Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | -0.42% |
Apr 29, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | 2.83% |
Apr 26, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | 1.17% |
Apr 25, 2024 | 3.002 | 3.002 | 3.002 | 3.002 | 0.17% |
Apr 24, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | -0.27% |
Apr 23, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | -1.60% |
Apr 22, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | -0.46% |
Apr 19, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | -1.51% |
Apr 18, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | -0.45% |
Apr 17, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | 1.13% |
Apr 16, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | -1.15% |
Apr 15, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.64% |
Apr 30, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | -0.42% |
Apr 29, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | 2.83% |
Apr 26, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | 1.17% |
Apr 25, 2024 | 3.002 | 3.002 | 3.002 | 3.002 | 0.17% |
Apr 24, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | -0.27% |
Apr 23, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | -1.60% |
Apr 22, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | -0.46% |
Apr 19, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | -1.51% |
Apr 18, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | -0.45% |
Apr 17, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | 1.13% |
Apr 16, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | -1.15% |
Apr 15, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 1.76% |
Apr 12, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | -0.45% |
Apr 11, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | 1.34% |
Apr 10, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | -1.23% |
Apr 09, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | 0.19% |
Apr 08, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | -0.10% |
Apr 03, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | -1.06% |
Highest: 3.130 | Lowest: 2.997 | Difference: 0.133 | Average: 3.073 | Change %: -0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review