Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 3,578.490 | 3,578.490 | 3,578.490 | 3,578.490 | 0.11% |
Oct 14, 2024 | 3,574.500 | 3,574.500 | 3,574.500 | 3,574.500 | 0.08% |
Oct 11, 2024 | 3,571.750 | 3,571.750 | 3,571.750 | 3,571.750 | 1.11% |
Oct 10, 2024 | 3,532.430 | 3,532.430 | 3,532.430 | 3,532.430 | -1.77% |
Oct 09, 2024 | 3,595.930 | 3,595.930 | 3,595.930 | 3,595.930 | 0.54% |
Oct 08, 2024 | 3,576.780 | 3,576.780 | 3,576.780 | 3,576.780 | -0.06% |
Oct 07, 2024 | 3,579.030 | 3,579.030 | 3,579.030 | 3,579.030 | -0.90% |
Oct 04, 2024 | 3,611.510 | 3,611.510 | 3,611.510 | 3,611.510 | 0.10% |
Oct 03, 2024 | 3,607.990 | 3,607.990 | 3,607.990 | 3,607.990 | -1.21% |
Oct 02, 2024 | 3,652.090 | 3,652.090 | 3,652.090 | 3,652.090 | -0.07% |
Oct 01, 2024 | 3,654.490 | 3,654.490 | 3,654.490 | 3,654.490 | -0.46% |
Sep 30, 2024 | 3,671.530 | 3,671.530 | 3,671.530 | 3,671.530 | 0.09% |
Sep 27, 2024 | 3,668.090 | 3,668.090 | 3,668.090 | 3,668.090 | -0.01% |
Sep 26, 2024 | 3,668.320 | 3,668.320 | 3,668.320 | 3,668.320 | 1.30% |
Sep 25, 2024 | 3,621.110 | 3,621.110 | 3,621.110 | 3,621.110 | 1.01% |
Sep 24, 2024 | 3,584.890 | 3,584.890 | 3,584.890 | 3,584.890 | -0.70% |
Sep 23, 2024 | 3,610.190 | 3,610.190 | 3,610.190 | 3,610.190 | -0.04% |
Sep 20, 2024 | 3,611.720 | 3,611.720 | 3,611.720 | 3,611.720 | -0.83% |
Sep 19, 2024 | 3,641.990 | 3,641.990 | 3,641.990 | 3,641.990 | 1.88% |
Sep 18, 2024 | 3,574.670 | 3,574.670 | 3,574.670 | 3,574.670 | -1.24% |
Sep 17, 2024 | 3,619.390 | 3,619.390 | 3,619.390 | 3,619.390 | -0.05% |
Sep 16, 2024 | 3,621.060 | 3,621.060 | 3,621.060 | 3,621.060 | -0.18% |
Highest: 3,671.530 | Lowest: 3,532.430 | Difference: 139.100 | Average: 3,610.361 | Change %: -1.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review