Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2023 | 6,544.730 | 6,544.730 | 6,544.730 | 6,544.730 | 0.10% |
Dec 06, 2023 | 6,538.160 | 6,538.160 | 6,538.160 | 6,538.160 | 1.05% |
Dec 05, 2023 | 6,469.910 | 6,469.910 | 6,469.910 | 6,469.910 | 0.99% |
Dec 04, 2023 | 6,406.240 | 6,406.240 | 6,406.240 | 6,406.240 | -0.11% |
Dec 01, 2023 | 6,413.250 | 6,413.250 | 6,413.250 | 6,413.250 | 0.84% |
Nov 30, 2023 | 6,359.960 | 6,359.960 | 6,359.960 | 6,359.960 | 0.18% |
Nov 29, 2023 | 6,348.370 | 6,348.370 | 6,348.370 | 6,348.370 | 1.08% |
Nov 28, 2023 | 6,280.460 | 6,280.460 | 6,280.460 | 6,280.460 | -0.67% |
Nov 27, 2023 | 6,322.800 | 6,322.800 | 6,322.800 | 6,322.800 | -0.13% |
Nov 24, 2023 | 6,330.930 | 6,330.930 | 6,330.930 | 6,330.930 | 0.01% |
Nov 23, 2023 | 6,330.470 | 6,330.470 | 6,330.470 | 6,330.470 | 0.49% |
Nov 22, 2023 | 6,299.580 | 6,299.580 | 6,299.580 | 6,299.580 | 0.87% |
Nov 21, 2023 | 6,245.310 | 6,245.310 | 6,245.310 | 6,245.310 | -0.80% |
Nov 20, 2023 | 6,295.880 | 6,295.880 | 6,295.880 | 6,295.880 | 0.55% |
Nov 17, 2023 | 6,261.460 | 6,261.460 | 6,261.460 | 6,261.460 | 1.56% |
Nov 16, 2023 | 6,165.000 | 6,165.000 | 6,165.000 | 6,165.000 | -0.95% |
Nov 15, 2023 | 6,224.320 | 6,224.320 | 6,224.320 | 6,224.320 | 0.69% |
Nov 14, 2023 | 6,181.480 | 6,181.480 | 6,181.480 | 6,181.480 | 3.23% |
Nov 13, 2023 | 5,987.840 | 5,987.840 | 5,987.840 | 5,987.840 | -0.21% |
Nov 10, 2023 | 6,000.480 | 6,000.480 | 6,000.480 | 6,000.480 | -1.25% |
Nov 09, 2023 | 6,076.420 | 6,076.420 | 6,076.420 | 6,076.420 | 2.10% |
Nov 08, 2023 | 5,951.630 | 5,951.630 | 5,951.630 | 5,951.630 | -0.09% |
Nov 07, 2023 | 5,956.720 | 5,956.720 | 5,956.720 | 5,956.720 | -0.54% |
Nov 06, 2023 | 5,989.000 | 5,989.000 | 5,989.000 | 5,989.000 | -0.22% |
Nov 03, 2023 | 6,002.420 | 6,002.420 | 6,002.420 | 6,002.420 | 0.98% |
Nov 02, 2023 | 5,943.960 | 5,943.960 | 5,943.960 | 5,943.960 | 2.53% |
Nov 01, 2023 | 5,797.470 | 5,797.470 | 5,797.470 | 5,797.470 | -0.03% |
Oct 31, 2023 | 5,799.200 | 5,799.200 | 5,799.200 | 5,799.200 | 1.41% |
Oct 30, 2023 | 5,718.600 | 5,718.600 | 5,718.600 | 5,718.600 | 0.30% |
Oct 27, 2023 | 5,701.720 | 5,701.720 | 5,701.720 | 5,701.720 | -12.88% |
Highest: 6,544.730 | Lowest: 5,701.720 | Difference: 843.010 | Average: 6,164.792 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review