Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 10.733 | 10.733 | 10.733 | 10.733 | -0.13% |
Nov 11, 2024 | 10.747 | 10.747 | 10.747 | 10.747 | 0.34% |
Nov 10, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.00% |
Nov 09, 2024 | 10.711 | 10.711 | 10.711 | 10.711 | 0.00% |
Nov 08, 2024 | 10.711 | 10.711 | 10.711 | 10.711 | 0.65% |
Nov 07, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | 0.78% |
Nov 06, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 2.57% |
Nov 05, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 0.76% |
Nov 04, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | -0.41% |
Nov 03, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | 0.00% |
Nov 02, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.00% |
Nov 01, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.14% |
Oct 31, 2024 | 10.246 | 10.246 | 10.246 | 10.246 | -1.94% |
Oct 30, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | -0.16% |
Oct 29, 2024 | 10.465 | 10.465 | 10.465 | 10.465 | -0.06% |
Oct 28, 2024 | 10.471 | 10.471 | 10.471 | 10.471 | -0.03% |
Oct 27, 2024 | 10.475 | 10.475 | 10.475 | 10.475 | 0.00% |
Oct 26, 2024 | 10.475 | 10.475 | 10.475 | 10.475 | 0.00% |
Oct 25, 2024 | 10.475 | 10.475 | 10.475 | 10.475 | 0.46% |
Oct 24, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | 0.03% |
Oct 23, 2024 | 10.424 | 10.424 | 10.424 | 10.424 | -0.54% |
Oct 22, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.22% |
Oct 21, 2024 | 10.458 | 10.458 | 10.458 | 10.458 | -0.23% |
Oct 20, 2024 | 10.482 | 10.482 | 10.482 | 10.482 | 0.00% |
Oct 19, 2024 | 10.482 | 10.482 | 10.482 | 10.482 | 0.00% |
Oct 18, 2024 | 10.482 | 10.482 | 10.482 | 10.482 | -0.11% |
Oct 17, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | 0.45% |
Oct 16, 2024 | 10.447 | 10.447 | 10.447 | 10.447 | -0.07% |
Oct 15, 2024 | 10.454 | 10.454 | 10.454 | 10.454 | -0.18% |
Oct 14, 2024 | 10.473 | 10.473 | 10.473 | 10.473 | 0.80% |
Highest: 10.747 | Lowest: 10.217 | Difference: 0.530 | Average: 10.476 | Change %: 3.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review