Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2018 | 1,277.470 | 1,277.470 | 1,277.470 | 1,277.470 | -0.32% |
Jul 30, 2018 | 1,281.540 | 1,281.540 | 1,281.540 | 1,281.540 | 0.62% |
Jul 27, 2018 | 1,273.590 | 1,273.590 | 1,273.590 | 1,273.590 | 0.02% |
Jul 26, 2018 | 1,273.280 | 1,273.280 | 1,273.280 | 1,273.280 | 0.48% |
Jul 25, 2018 | 1,267.230 | 1,267.230 | 1,267.230 | 1,267.230 | 0.04% |
Jul 24, 2018 | 1,266.750 | 1,266.750 | 1,266.750 | 1,266.750 | 0.03% |
Jul 23, 2018 | 1,266.370 | 1,266.370 | 1,266.370 | 1,266.370 | 0.47% |
Jul 20, 2018 | 1,260.440 | 1,260.440 | 1,260.440 | 1,260.440 | -0.57% |
Jul 19, 2018 | 1,267.680 | 1,267.680 | 1,267.680 | 1,267.680 | 0.43% |
Jul 18, 2018 | 1,262.250 | 1,262.250 | 1,262.250 | 1,262.250 | -0.98% |
Jul 17, 2018 | 1,274.800 | 1,274.800 | 1,274.800 | 1,274.800 | -0.45% |
Jul 16, 2018 | 1,280.610 | 1,280.610 | 1,280.610 | 1,280.610 | 1.71% |
Jul 13, 2018 | 1,259.120 | 1,259.120 | 1,259.120 | 1,259.120 | -0.03% |
Jul 12, 2018 | 1,259.540 | 1,259.540 | 1,259.540 | 1,259.540 | -0.20% |
Jul 11, 2018 | 1,262.090 | 1,262.090 | 1,262.090 | 1,262.090 | -1.29% |
Jul 10, 2018 | 1,278.530 | 1,278.530 | 1,278.530 | 1,278.530 | -0.36% |
Jul 09, 2018 | 1,283.190 | 1,283.190 | 1,283.190 | 1,283.190 | 1.54% |
Jul 06, 2018 | 1,263.730 | 1,263.730 | 1,263.730 | 1,263.730 | -0.14% |
Jul 05, 2018 | 1,265.490 | 1,265.490 | 1,265.490 | 1,265.490 | 0.40% |
Jul 04, 2018 | 1,260.470 | 1,260.470 | 1,260.470 | 1,260.470 | 0.38% |
Jul 03, 2018 | 1,255.750 | 1,255.750 | 1,255.750 | 1,255.750 | -0.16% |
Jul 02, 2018 | 1,257.710 | 1,257.710 | 1,257.710 | 1,257.710 | 0.57% |
Jun 29, 2018 | 1,250.620 | 1,250.620 | 1,250.620 | 1,250.620 | 0.58% |
Jun 28, 2018 | 1,243.440 | 1,243.440 | 1,243.440 | 1,243.440 | -0.18% |
Jun 27, 2018 | 1,245.680 | 1,245.680 | 1,245.680 | 1,245.680 | 0.42% |
Jun 26, 2018 | 1,240.420 | 1,240.420 | 1,240.420 | 1,240.420 | 0.46% |
Jun 25, 2018 | 1,234.750 | 1,234.750 | 1,234.750 | 1,234.750 | -0.18% |
Jun 22, 2018 | 1,236.940 | 1,236.940 | 1,236.940 | 1,236.940 | -1.37% |
Jun 21, 2018 | 1,254.100 | 1,254.100 | 1,254.100 | 1,254.100 | -0.55% |
Jun 20, 2018 | 1,260.980 | 1,260.980 | 1,260.980 | 1,260.980 | -1.29% |
Highest: 1,283.190 | Lowest: 1,234.750 | Difference: 48.440 | Average: 1,262.152 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review