Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | -1.05% |
Nov 11, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | 0.23% |
Nov 08, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 0.56% |
Nov 07, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | -0.43% |
Nov 06, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | 1.30% |
Nov 05, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | 0.64% |
Nov 04, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 0.37% |
Nov 01, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | -0.10% |
Oct 31, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | -0.40% |
Oct 30, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | -1.29% |
Oct 29, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | 0.20% |
Oct 25, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | -0.59% |
Oct 24, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | -0.39% |
Oct 23, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 0.10% |
Oct 22, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | -0.20% |
Oct 21, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | -0.23% |
Oct 18, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | 1.43% |
Oct 17, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | -0.46% |
Oct 16, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | -0.79% |
Oct 15, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | -0.78% |
Oct 14, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | 0.36% |
Highest: 30.730 | Lowest: 29.660 | Difference: 1.070 | Average: 30.217 | Change %: -1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review