Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% |
May 01, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.09% |
Apr 30, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.11% |
Apr 29, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.14% |
Apr 26, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | -0.16% |
Apr 24, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.13% |
Apr 23, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 0.49% |
Apr 22, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.65% |
Apr 19, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | -1.45% |
Apr 18, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 0.36% |
Apr 17, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | -0.09% |
Apr 16, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | -1.54% |
Apr 15, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | -1.19% |
Apr 12, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | -0.56% |
Apr 11, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.64% |
Apr 10, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.33% |
Apr 09, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | -0.08% |
Apr 08, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 0.00% |
Apr 05, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 0.12% |
Apr 04, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% |
Apr 03, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | -0.76% |
Highest: 9.96 | Lowest: 9.52 | Difference: 0.44 | Average: 9.82 | Change %: 0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review