Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | 1.53% |
May 01, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | -0.40% |
Apr 30, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | -0.28% |
Apr 29, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | 0.28% |
Apr 26, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 1.71% |
Apr 25, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | -0.45% |
Apr 24, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | 1.44% |
Apr 23, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.87% |
Apr 22, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.96% |
Apr 19, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | -1.08% |
Apr 18, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 0.62% |
Apr 17, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | -0.17% |
Apr 16, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | -1.31% |
Apr 15, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | -0.89% |
Apr 12, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | -0.85% |
Apr 11, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.16% |
Apr 10, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | 0.90% |
Apr 09, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.16% |
Apr 08, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 0.00% |
Apr 05, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | -0.89% |
Apr 04, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | 0.28% |
Apr 03, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | -0.52% |
Highest: 2.528 | Lowest: 2.390 | Difference: 0.138 | Average: 2.457 | Change %: 2.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review