Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | 0.15% |
Sep 19, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.75% |
Sep 18, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.68% |
Sep 13, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 0.00% |
Sep 12, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.34% |
Sep 11, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -0.11% |
Sep 10, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | -0.15% |
Sep 09, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | -0.98% |
Sep 06, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | -0.47% |
Sep 05, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -0.14% |
Sep 04, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.19% |
Sep 03, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 0.00% |
Sep 02, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | -1.22% |
Aug 30, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.26% |
Aug 29, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.11% |
Aug 28, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | -0.40% |
Aug 27, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | -0.76% |
Aug 26, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | -0.68% |
Aug 23, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.00% |
Aug 22, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.12% |
Highest: 2.316 | Lowest: 2.201 | Difference: 0.115 | Average: 2.250 | Change %: -3.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review