Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | -0.12% |
Sep 25, 2024 | 5.226 | 5.226 | 5.226 | 5.226 | 0.02% |
Sep 24, 2024 | 5.225 | 5.225 | 5.225 | 5.225 | -0.15% |
Sep 23, 2024 | 5.233 | 5.233 | 5.233 | 5.233 | 0.00% |
Sep 20, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | 0.17% |
Sep 19, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | -0.08% |
Sep 18, 2024 | 5.229 | 5.229 | 5.229 | 5.229 | -0.28% |
Sep 17, 2024 | 5.243 | 5.243 | 5.243 | 5.243 | -0.17% |
Sep 16, 2024 | 5.252 | 5.252 | 5.252 | 5.252 | -0.21% |
Sep 13, 2024 | 5.263 | 5.263 | 5.263 | 5.263 | -0.05% |
Sep 12, 2024 | 5.266 | 5.266 | 5.266 | 5.266 | -0.05% |
Sep 11, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | 0.02% |
Sep 10, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | 0.39% |
Sep 09, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | -0.08% |
Sep 06, 2024 | 5.252 | 5.252 | 5.252 | 5.252 | 0.05% |
Sep 05, 2024 | 5.249 | 5.249 | 5.249 | 5.249 | -0.16% |
Sep 04, 2024 | 5.257 | 5.257 | 5.257 | 5.257 | 0.21% |
Sep 03, 2024 | 5.246 | 5.246 | 5.246 | 5.246 | 0.02% |
Sep 02, 2024 | 5.245 | 5.245 | 5.245 | 5.245 | 0.08% |
Highest: 5.269 | Lowest: 5.220 | Difference: 0.049 | Average: 5.245 | Change %: -0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review