Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2021 | 867.080 | 867.080 | 867.080 | 867.080 | 0.22% |
Oct 27, 2021 | 865.190 | 865.190 | 865.190 | 865.190 | -1.01% |
Oct 26, 2021 | 874.030 | 874.030 | 874.030 | 874.030 | 0.52% |
Oct 25, 2021 | 869.550 | 869.550 | 869.550 | 869.550 | 0.74% |
Oct 22, 2021 | 863.190 | 863.190 | 863.190 | 863.190 | -1.40% |
Oct 21, 2021 | 875.420 | 875.420 | 875.420 | 875.420 | 0.85% |
Oct 20, 2021 | 868.040 | 868.040 | 868.040 | 868.040 | -0.48% |
Oct 19, 2021 | 872.250 | 872.250 | 872.250 | 872.250 | 0.36% |
Oct 18, 2021 | 869.100 | 869.100 | 869.100 | 869.100 | 0.58% |
Oct 15, 2021 | 864.130 | 864.130 | 864.130 | 864.130 | 0.54% |
Oct 14, 2021 | 859.510 | 859.510 | 859.510 | 859.510 | 1.43% |
Oct 13, 2021 | 847.400 | 847.400 | 847.400 | 847.400 | 0.06% |
Oct 12, 2021 | 846.880 | 846.880 | 846.880 | 846.880 | 0.52% |
Oct 11, 2021 | 842.490 | 842.490 | 842.490 | 842.490 | -1.02% |
Oct 08, 2021 | 851.210 | 851.210 | 851.210 | 851.210 | -0.88% |
Oct 07, 2021 | 858.810 | 858.810 | 858.810 | 858.810 | 0.90% |
Oct 06, 2021 | 851.160 | 851.160 | 851.160 | 851.160 | 1.08% |
Oct 05, 2021 | 842.030 | 842.030 | 842.030 | 842.030 | 1.82% |
Oct 04, 2021 | 827.010 | 827.010 | 827.010 | 827.010 | -2.80% |
Oct 01, 2021 | 850.840 | 850.840 | 850.840 | 850.840 | 0.83% |
Sep 30, 2021 | 843.810 | 843.810 | 843.810 | 843.810 | 0.44% |
Sep 29, 2021 | 840.150 | 840.150 | 840.150 | 840.150 | -0.31% |
Sep 28, 2021 | 842.790 | 842.790 | 842.790 | 842.790 | -2.91% |
Sep 27, 2021 | 868.050 | 868.050 | 868.050 | 868.050 | -1.34% |
Sep 24, 2021 | 879.800 | 879.800 | 879.800 | 879.800 | 0.44% |
Sep 23, 2021 | 875.920 | 875.920 | 875.920 | 875.920 | 0.89% |
Sep 22, 2021 | 868.170 | 868.170 | 868.170 | 868.170 | 0.88% |
Sep 21, 2021 | 860.590 | 860.590 | 860.590 | 860.590 | 0.39% |
Sep 20, 2021 | 857.230 | 857.230 | 857.230 | 857.230 | -1.82% |
Sep 17, 2021 | 873.100 | 873.100 | 873.100 | 873.100 | 0.69% |
Highest: 879.800 | Lowest: 827.010 | Difference: 52.790 | Average: 859.164 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review