Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 29, 2021 | 35.244 | 35.244 | 35.244 | 35.244 | 1.74% |
Dec 24, 2021 | 34.640 | 34.640 | 34.640 | 34.640 | -0.09% |
Dec 23, 2021 | 34.672 | 34.672 | 34.672 | 34.672 | 0.57% |
Dec 22, 2021 | 34.477 | 34.477 | 34.477 | 34.477 | 0.08% |
Dec 21, 2021 | 34.448 | 34.448 | 34.448 | 34.448 | 1.65% |
Dec 20, 2021 | 33.888 | 33.888 | 33.888 | 33.888 | -1.31% |
Dec 17, 2021 | 34.337 | 34.337 | 34.337 | 34.337 | -0.15% |
Dec 16, 2021 | 34.389 | 34.389 | 34.389 | 34.389 | -0.10% |
Dec 15, 2021 | 34.425 | 34.425 | 34.425 | 34.425 | 0.58% |
Dec 14, 2021 | 34.227 | 34.227 | 34.227 | 34.227 | -0.36% |
Dec 13, 2021 | 34.350 | 34.350 | 34.350 | 34.350 | -0.43% |
Dec 10, 2021 | 34.500 | 34.500 | 34.500 | 34.500 | 0.21% |
Dec 09, 2021 | 34.426 | 34.426 | 34.426 | 34.426 | -0.13% |
Dec 08, 2021 | 34.473 | 34.473 | 34.473 | 34.473 | 0.26% |
Dec 07, 2021 | 34.383 | 34.383 | 34.383 | 34.383 | 0.85% |
Dec 06, 2021 | 34.094 | 34.094 | 34.094 | 34.094 | 0.92% |
Dec 03, 2021 | 33.784 | 33.784 | 33.784 | 33.784 | -0.57% |
Dec 02, 2021 | 33.977 | 33.977 | 33.977 | 33.977 | 1.16% |
Dec 01, 2021 | 33.589 | 33.589 | 33.589 | 33.589 | -0.29% |
Nov 30, 2021 | 33.687 | 33.687 | 33.687 | 33.687 | -2.21% |
Nov 29, 2021 | 34.450 | 34.450 | 34.450 | 34.450 | 0.14% |
Nov 26, 2021 | 34.401 | 34.401 | 34.401 | 34.401 | -1.26% |
Nov 25, 2021 | 34.839 | 34.839 | 34.839 | 34.839 | 0.08% |
Nov 24, 2021 | 34.810 | 34.810 | 34.810 | 34.810 | -0.26% |
Nov 23, 2021 | 34.899 | 34.899 | 34.899 | 34.899 | -0.20% |
Nov 22, 2021 | 34.968 | 34.968 | 34.968 | 34.968 | -0.22% |
Nov 19, 2021 | 35.046 | 35.046 | 35.046 | 35.046 | -0.09% |
Nov 18, 2021 | 35.076 | 35.076 | 35.076 | 35.076 | -0.98% |
Nov 17, 2021 | 35.425 | 35.425 | 35.425 | 35.425 | 0.19% |
Nov 16, 2021 | 35.356 | 35.356 | 35.356 | 35.356 | 0.32% |
Highest: 35.425 | Lowest: 33.589 | Difference: 1.837 | Average: 34.509 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review