![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 16,255.240 | 16,255.240 | 16,255.240 | 16,255.240 | 0.06% |
Sep 04, 2024 | 16,244.970 | 16,244.970 | 16,244.970 | 16,244.970 | -0.14% |
Sep 03, 2024 | 16,267.240 | 16,267.240 | 16,267.240 | 16,267.240 | -0.08% |
Sep 02, 2024 | 16,280.220 | 16,280.220 | 16,280.220 | 16,280.220 | 0.04% |
Aug 30, 2024 | 16,274.080 | 16,274.080 | 16,274.080 | 16,274.080 | 0.04% |
Aug 29, 2024 | 16,268.070 | 16,268.070 | 16,268.070 | 16,268.070 | 0.05% |
Aug 28, 2024 | 16,260.290 | 16,260.290 | 16,260.290 | 16,260.290 | 0.04% |
Aug 27, 2024 | 16,253.680 | 16,253.680 | 16,253.680 | 16,253.680 | 0.08% |
Aug 26, 2024 | 16,241.280 | 16,241.280 | 16,241.280 | 16,241.280 | 0.03% |
Aug 23, 2024 | 16,236.760 | 16,236.760 | 16,236.760 | 16,236.760 | 0.08% |
Aug 22, 2024 | 16,223.050 | 16,223.050 | 16,223.050 | 16,223.050 | 0.05% |
Aug 21, 2024 | 16,214.890 | 16,214.890 | 16,214.890 | 16,214.890 | 0.01% |
Aug 20, 2024 | 16,212.920 | 16,212.920 | 16,212.920 | 16,212.920 | 0.04% |
Aug 19, 2024 | 16,205.990 | 16,205.990 | 16,205.990 | 16,205.990 | 0.05% |
Aug 16, 2024 | 16,197.870 | 16,197.870 | 16,197.870 | 16,197.870 | 0.26% |
Aug 14, 2024 | 16,156.170 | 16,156.170 | 16,156.170 | 16,156.170 | 0.11% |
Aug 13, 2024 | 16,139.200 | 16,139.200 | 16,139.200 | 16,139.200 | 0.05% |
Aug 12, 2024 | 16,130.440 | 16,130.440 | 16,130.440 | 16,130.440 | 0.08% |
Aug 09, 2024 | 16,117.460 | 16,117.460 | 16,117.460 | 16,117.460 | 0.13% |
Aug 08, 2024 | 16,096.520 | 16,096.520 | 16,096.520 | 16,096.520 | 0.08% |
Aug 07, 2024 | 16,083.330 | 16,083.330 | 16,083.330 | 16,083.330 | 0.36% |
Aug 06, 2024 | 16,026.000 | 16,026.000 | 16,026.000 | 16,026.000 | 0.25% |
Highest: 16,280.220 | Lowest: 16,026.000 | Difference: 254.220 | Average: 16,199.349 | Change %: 1.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review