Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 194.230 | 194.230 | 194.230 | 194.230 | -0.28% |
May 15, 2024 | 194.780 | 194.780 | 194.780 | 194.780 | 0.71% |
May 14, 2024 | 193.400 | 193.400 | 193.400 | 193.400 | 0.68% |
May 13, 2024 | 192.100 | 192.100 | 192.100 | 192.100 | -0.02% |
May 10, 2024 | 192.130 | 192.130 | 192.130 | 192.130 | 1.77% |
May 07, 2024 | 188.790 | 188.790 | 188.790 | 188.790 | 1.46% |
May 06, 2024 | 186.070 | 186.070 | 186.070 | 186.070 | 0.78% |
May 03, 2024 | 184.630 | 184.630 | 184.630 | 184.630 | 0.42% |
May 02, 2024 | 183.860 | 183.860 | 183.860 | 183.860 | -0.23% |
Apr 30, 2024 | 184.280 | 184.280 | 184.280 | 184.280 | -0.43% |
Apr 29, 2024 | 185.070 | 185.070 | 185.070 | 185.070 | 0.01% |
Apr 26, 2024 | 185.050 | 185.050 | 185.050 | 185.050 | 0.81% |
Apr 25, 2024 | 183.560 | 183.560 | 183.560 | 183.560 | -5.49% |
May 16, 2024 | 194.230 | 194.230 | 194.230 | 194.230 | -0.28% |
May 15, 2024 | 194.780 | 194.780 | 194.780 | 194.780 | 0.71% |
May 14, 2024 | 193.400 | 193.400 | 193.400 | 193.400 | 0.68% |
May 13, 2024 | 192.100 | 192.100 | 192.100 | 192.100 | -0.02% |
May 10, 2024 | 192.130 | 192.130 | 192.130 | 192.130 | 1.77% |
May 07, 2024 | 188.790 | 188.790 | 188.790 | 188.790 | 1.46% |
May 06, 2024 | 186.070 | 186.070 | 186.070 | 186.070 | 0.78% |
May 03, 2024 | 184.630 | 184.630 | 184.630 | 184.630 | 0.42% |
May 02, 2024 | 183.860 | 183.860 | 183.860 | 183.860 | -0.23% |
Apr 30, 2024 | 184.280 | 184.280 | 184.280 | 184.280 | -0.43% |
Apr 29, 2024 | 185.070 | 185.070 | 185.070 | 185.070 | 0.01% |
Apr 26, 2024 | 185.050 | 185.050 | 185.050 | 185.050 | 0.81% |
Apr 25, 2024 | 183.560 | 183.560 | 183.560 | 183.560 | -1.04% |
Apr 24, 2024 | 185.490 | 185.490 | 185.490 | 185.490 | 0.15% |
Apr 23, 2024 | 185.220 | 185.220 | 185.220 | 185.220 | 1.29% |
Apr 22, 2024 | 182.860 | 182.860 | 182.860 | 182.860 | 0.25% |
Apr 19, 2024 | 182.410 | 182.410 | 182.410 | 182.410 | -0.13% |
Highest: 194.780 | Lowest: 182.410 | Difference: 12.370 | Average: 187.729 | Change %: 6.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review