Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2022 | 10.619 | 10.619 | 10.619 | 10.619 | -0.12% |
Jul 05, 2022 | 10.631 | 10.631 | 10.631 | 10.631 | 0.83% |
Jul 04, 2022 | 10.544 | 10.544 | 10.544 | 10.544 | -0.16% |
Jul 01, 2022 | 10.561 | 10.561 | 10.561 | 10.561 | 0.33% |
Jun 30, 2022 | 10.526 | 10.526 | 10.526 | 10.526 | 0.09% |
Jun 29, 2022 | 10.517 | 10.517 | 10.517 | 10.517 | 0.31% |
Jun 28, 2022 | 10.485 | 10.485 | 10.485 | 10.485 | 0.20% |
Jun 27, 2022 | 10.464 | 10.464 | 10.464 | 10.464 | -0.20% |
Jun 24, 2022 | 10.485 | 10.485 | 10.485 | 10.485 | -0.10% |
Jun 22, 2022 | 10.496 | 10.496 | 10.496 | 10.496 | 0.24% |
Jun 21, 2022 | 10.471 | 10.471 | 10.471 | 10.471 | -0.23% |
Jun 20, 2022 | 10.495 | 10.495 | 10.495 | 10.495 | -0.10% |
Jun 17, 2022 | 10.505 | 10.505 | 10.505 | 10.505 | 0.08% |
Jun 16, 2022 | 10.497 | 10.497 | 10.497 | 10.497 | -0.25% |
Jun 15, 2022 | 10.523 | 10.523 | 10.523 | 10.523 | -0.03% |
Jun 14, 2022 | 10.526 | 10.526 | 10.526 | 10.526 | 0.06% |
Jun 13, 2022 | 10.520 | 10.520 | 10.520 | 10.520 | 0.30% |
Jun 10, 2022 | 10.489 | 10.489 | 10.489 | 10.489 | 0.59% |
Jun 09, 2022 | 10.427 | 10.427 | 10.427 | 10.427 | 0.19% |
Jun 08, 2022 | 10.407 | 10.407 | 10.407 | 10.407 | -0.05% |
Jun 07, 2022 | 10.412 | 10.412 | 10.412 | 10.412 | 0.12% |
Jun 03, 2022 | 10.400 | 10.400 | 10.400 | 10.400 | -0.10% |
Jun 02, 2022 | 10.410 | 10.410 | 10.410 | 10.410 | 0.20% |
Jun 01, 2022 | 10.389 | 10.389 | 10.389 | 10.389 | 0.08% |
May 31, 2022 | 10.381 | 10.381 | 10.381 | 10.381 | 0.13% |
May 30, 2022 | 10.368 | 10.368 | 10.368 | 10.368 | -0.05% |
May 27, 2022 | 10.373 | 10.373 | 10.373 | 10.373 | -0.60% |
May 25, 2022 | 10.436 | 10.436 | 10.436 | 10.436 | 0.31% |
May 24, 2022 | 10.404 | 10.404 | 10.404 | 10.404 | -0.12% |
May 23, 2022 | 10.416 | 10.416 | 10.416 | 10.416 | -1.91% |
Highest: 10.631 | Lowest: 10.368 | Difference: 0.263 | Average: 10.473 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review