Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2022 | 72.190 | 72.190 | 72.190 | 72.190 | -0.78% |
Mar 30, 2022 | 72.760 | 72.760 | 72.760 | 72.760 | -0.40% |
Mar 29, 2022 | 73.050 | 73.050 | 73.050 | 73.050 | 2.87% |
Mar 28, 2022 | 71.010 | 71.010 | 71.010 | 71.010 | 1.78% |
Mar 25, 2022 | 69.770 | 69.770 | 69.770 | 69.770 | 0.46% |
Mar 24, 2022 | 69.450 | 69.450 | 69.450 | 69.450 | -1.29% |
Mar 23, 2022 | 70.360 | 70.360 | 70.360 | 70.360 | -0.35% |
Mar 22, 2022 | 70.610 | 70.610 | 70.610 | 70.610 | 0.83% |
Mar 21, 2022 | 70.030 | 70.030 | 70.030 | 70.030 | -0.21% |
Mar 18, 2022 | 70.180 | 70.180 | 70.180 | 70.180 | -0.55% |
Mar 17, 2022 | 70.570 | 70.570 | 70.570 | 70.570 | 0.53% |
Mar 16, 2022 | 70.200 | 70.200 | 70.200 | 70.200 | 2.93% |
Mar 15, 2022 | 68.200 | 68.200 | 68.200 | 68.200 | 0.46% |
Mar 14, 2022 | 67.890 | 67.890 | 67.890 | 67.890 | -0.45% |
Mar 11, 2022 | 68.200 | 68.200 | 68.200 | 68.200 | 1.53% |
Mar 10, 2022 | 67.170 | 67.170 | 67.170 | 67.170 | -0.46% |
Mar 09, 2022 | 67.480 | 67.480 | 67.480 | 67.480 | 5.37% |
Mar 08, 2022 | 64.040 | 64.040 | 64.040 | 64.040 | 1.88% |
Mar 07, 2022 | 62.860 | 62.860 | 62.860 | 62.860 | -3.57% |
Mar 04, 2022 | 65.190 | 65.190 | 65.190 | 65.190 | -6.03% |
Mar 03, 2022 | 69.370 | 69.370 | 69.370 | 69.370 | 0.58% |
Mar 02, 2022 | 68.970 | 68.970 | 68.970 | 68.970 | -8.32% |
Feb 25, 2022 | 75.230 | 75.230 | 75.230 | 75.230 | 5.75% |
Feb 24, 2022 | 71.140 | 71.140 | 71.140 | 71.140 | -10.45% |
Feb 23, 2022 | 79.440 | 79.440 | 79.440 | 79.440 | -1.76% |
Feb 22, 2022 | 80.860 | 80.860 | 80.860 | 80.860 | -1.41% |
Feb 21, 2022 | 82.020 | 82.020 | 82.020 | 82.020 | -2.38% |
Feb 18, 2022 | 84.020 | 84.020 | 84.020 | 84.020 | -1.26% |
Feb 17, 2022 | 85.090 | 85.090 | 85.090 | 85.090 | -1.34% |
Feb 16, 2022 | 86.250 | 86.250 | 86.250 | 86.250 | 19.48% |
Highest: 86.250 | Lowest: 62.860 | Difference: 23.390 | Average: 72.120 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review