![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 3.836 | 3.836 | 3.836 | 3.836 | 1.11% |
Jun 30, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | 0.00% |
Jun 28, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | 1.39% |
Jun 27, 2024 | 3.742 | 3.742 | 3.742 | 3.742 | -1.03% |
Jun 26, 2024 | 3.781 | 3.781 | 3.781 | 3.781 | 1.86% |
Jun 25, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | -1.93% |
Jun 24, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | -1.76% |
Jun 21, 2024 | 3.853 | 3.853 | 3.853 | 3.853 | 0.31% |
Jun 20, 2024 | 3.841 | 3.841 | 3.841 | 3.841 | -0.67% |
Jun 19, 2024 | 3.867 | 3.867 | 3.867 | 3.867 | -0.87% |
Jun 18, 2024 | 3.901 | 3.901 | 3.901 | 3.901 | 0.91% |
Jun 17, 2024 | 3.866 | 3.866 | 3.866 | 3.866 | 1.07% |
Jun 14, 2024 | 3.825 | 3.825 | 3.825 | 3.825 | 1.49% |
Jun 13, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | 0.83% |
Jun 12, 2024 | 3.738 | 3.738 | 3.738 | 3.738 | -0.05% |
Jun 11, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | 0.11% |
Jun 07, 2024 | 3.736 | 3.736 | 3.736 | 3.736 | -0.85% |
Jun 06, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | 0.56% |
Jun 05, 2024 | 3.747 | 3.747 | 3.747 | 3.747 | -0.74% |
Jun 04, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | 0.67% |
Jun 03, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 1.13% |
Highest: 3.901 | Lowest: 3.712 | Difference: 0.189 | Average: 3.791 | Change %: 3.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review