Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.75% |
Sep 10, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.00% |
Sep 09, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 1.42% |
Sep 06, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | -1.60% |
Sep 05, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | -0.40% |
Sep 04, 2024 | 0.201 | 0.201 | 0.201 | 0.201 | 0.00% |
Sep 03, 2024 | 0.201 | 0.201 | 0.201 | 0.201 | -2.47% |
Sep 02, 2024 | 0.207 | 0.207 | 0.207 | 0.207 | 0.00% |
Aug 30, 2024 | 0.207 | 0.207 | 0.207 | 0.207 | 0.34% |
Aug 29, 2024 | 0.206 | 0.206 | 0.206 | 0.206 | 0.39% |
Aug 28, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | -0.53% |
Aug 27, 2024 | 0.206 | 0.206 | 0.206 | 0.206 | -0.53% |
Aug 26, 2024 | 0.207 | 0.207 | 0.207 | 0.207 | 0.00% |
Aug 23, 2024 | 0.207 | 0.207 | 0.207 | 0.207 | 1.27% |
Aug 22, 2024 | 0.204 | 0.204 | 0.204 | 0.204 | -1.59% |
Aug 21, 2024 | 0.208 | 0.208 | 0.208 | 0.208 | 0.97% |
Aug 20, 2024 | 0.206 | 0.206 | 0.206 | 0.206 | 0.00% |
Aug 19, 2024 | 0.206 | 0.206 | 0.206 | 0.206 | 3.05% |
Aug 16, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.00% |
Aug 15, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 1.63% |
Aug 14, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | -0.91% |
Aug 13, 2024 | 0.198 | 0.198 | 0.198 | 0.198 | 1.17% |
Highest: 0.208 | Lowest: 0.197 | Difference: 0.011 | Average: 0.203 | Change %: 2.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review