Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 54.430 | 54.430 | 54.430 | 54.430 | 0.46% |
May 07, 2024 | 54.180 | 54.180 | 54.180 | 54.180 | 0.63% |
May 06, 2024 | 53.840 | 53.840 | 53.840 | 53.840 | 0.77% |
May 03, 2024 | 53.430 | 53.430 | 53.430 | 53.430 | 0.47% |
May 02, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.45% |
Apr 30, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | -0.64% |
Apr 29, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | 0.76% |
Apr 26, 2024 | 52.880 | 52.880 | 52.880 | 52.880 | 0.69% |
Apr 25, 2024 | 52.520 | 52.520 | 52.520 | 52.520 | -0.66% |
Apr 24, 2024 | 52.870 | 52.870 | 52.870 | 52.870 | -0.58% |
Apr 23, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.91% |
Apr 22, 2024 | 52.700 | 52.700 | 52.700 | 52.700 | -3.18% |
May 08, 2024 | 54.430 | 54.430 | 54.430 | 54.430 | 0.46% |
May 07, 2024 | 54.180 | 54.180 | 54.180 | 54.180 | 0.63% |
May 06, 2024 | 53.840 | 53.840 | 53.840 | 53.840 | 0.77% |
May 03, 2024 | 53.430 | 53.430 | 53.430 | 53.430 | 0.47% |
May 02, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.45% |
Apr 30, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | -0.64% |
Apr 29, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | 0.76% |
Apr 26, 2024 | 52.880 | 52.880 | 52.880 | 52.880 | 0.69% |
Apr 25, 2024 | 52.520 | 52.520 | 52.520 | 52.520 | -0.66% |
Apr 24, 2024 | 52.870 | 52.870 | 52.870 | 52.870 | -0.58% |
Apr 23, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.91% |
Apr 22, 2024 | 52.700 | 52.700 | 52.700 | 52.700 | 0.65% |
Apr 19, 2024 | 52.360 | 52.360 | 52.360 | 52.360 | -0.40% |
Apr 18, 2024 | 52.570 | 52.570 | 52.570 | 52.570 | 0.31% |
Apr 17, 2024 | 52.410 | 52.410 | 52.410 | 52.410 | 0.25% |
Apr 16, 2024 | 52.280 | 52.280 | 52.280 | 52.280 | -1.00% |
Apr 12, 2024 | 52.810 | 52.810 | 52.810 | 52.810 | -0.08% |
Apr 11, 2024 | 52.850 | 52.850 | 52.850 | 52.850 | -0.71% |
Highest: 54.430 | Lowest: 52.280 | Difference: 2.150 | Average: 53.138 | Change %: 2.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review