Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | -0.00% |
Sep 04, 2024 | 21.871 | 21.871 | 21.871 | 21.871 | 0.11% |
Sep 03, 2024 | 21.847 | 21.847 | 21.847 | 21.847 | 0.02% |
Sep 02, 2024 | 21.843 | 21.843 | 21.843 | 21.843 | -0.13% |
Sep 01, 2024 | 21.871 | 21.871 | 21.871 | 21.871 | 0.00% |
Aug 31, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | 0.00% |
Aug 30, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | 0.00% |
Aug 29, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | 0.06% |
Aug 28, 2024 | 21.856 | 21.856 | 21.856 | 21.856 | 0.06% |
Aug 27, 2024 | 21.844 | 21.844 | 21.844 | 21.844 | -0.09% |
Aug 26, 2024 | 21.863 | 21.863 | 21.863 | 21.863 | -0.08% |
Aug 25, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.00% |
Aug 24, 2024 | 21.879 | 21.879 | 21.879 | 21.879 | 0.00% |
Aug 23, 2024 | 21.878 | 21.878 | 21.878 | 21.878 | 0.14% |
Aug 22, 2024 | 21.847 | 21.847 | 21.847 | 21.847 | -0.17% |
Aug 21, 2024 | 21.884 | 21.884 | 21.884 | 21.884 | 0.13% |
Aug 20, 2024 | 21.855 | 21.855 | 21.855 | 21.855 | 0.10% |
Aug 19, 2024 | 21.833 | 21.833 | 21.833 | 21.833 | 0.06% |
Aug 18, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.00% |
Aug 17, 2024 | 21.819 | 21.819 | 21.819 | 21.819 | 0.00% |
Aug 16, 2024 | 21.818 | 21.818 | 21.818 | 21.818 | 0.10% |
Aug 15, 2024 | 21.796 | 21.796 | 21.796 | 21.796 | -0.11% |
Aug 14, 2024 | 21.819 | 21.819 | 21.819 | 21.819 | 0.04% |
Aug 13, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.27% |
Aug 12, 2024 | 21.751 | 21.751 | 21.751 | 21.751 | -0.02% |
Aug 11, 2024 | 21.757 | 21.757 | 21.757 | 21.757 | 0.00% |
Aug 10, 2024 | 21.756 | 21.756 | 21.756 | 21.756 | 0.00% |
Aug 09, 2024 | 21.755 | 21.755 | 21.755 | 21.755 | 0.16% |
Aug 08, 2024 | 21.721 | 21.721 | 21.721 | 21.721 | 0.12% |
Aug 07, 2024 | 21.696 | 21.696 | 21.696 | 21.696 | -0.06% |
Highest: 21.884 | Lowest: 21.696 | Difference: 0.188 | Average: 21.828 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review