Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | -2.03% |
Sep 05, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | -0.53% |
Sep 04, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | -1.03% |
Sep 03, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | -4.08% |
Aug 30, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 0.51% |
Aug 29, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 0.90% |
Aug 28, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | -1.27% |
Aug 27, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | -0.42% |
Aug 26, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 0.26% |
Aug 23, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 2.31% |
Aug 22, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | -0.86% |
Aug 21, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 0.56% |
Aug 20, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | -1.76% |
Aug 19, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 1.14% |
Aug 16, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 0.18% |
Aug 15, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 1.92% |
Aug 14, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 0.25% |
Aug 13, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 0.27% |
Aug 12, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 0.91% |
Aug 09, 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 0.11% |
Aug 08, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 2.68% |
Aug 07, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | -0.91% |
Highest: 49.72 | Lowest: 45.86 | Difference: 3.86 | Average: 48.22 | Change %: -1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review