Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 135.930 | 135.930 | 135.930 | 135.930 | -0.65% |
May 16, 2024 | 136.820 | 136.820 | 136.820 | 136.820 | 0.59% |
May 15, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | 0.01% |
May 14, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | -0.04% |
May 13, 2024 | 136.060 | 136.060 | 136.060 | 136.060 | 0.43% |
May 10, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | 0.94% |
May 08, 2024 | 134.220 | 134.220 | 134.220 | 134.220 | 1.28% |
May 07, 2024 | 132.530 | 132.530 | 132.530 | 132.530 | 0.84% |
May 06, 2024 | 131.430 | 131.430 | 131.430 | 131.430 | 0.48% |
May 03, 2024 | 130.800 | 130.800 | 130.800 | 130.800 | -0.30% |
May 02, 2024 | 131.190 | 131.190 | 131.190 | 131.190 | -1.12% |
Apr 30, 2024 | 132.680 | 132.680 | 132.680 | 132.680 | -0.27% |
Apr 29, 2024 | 133.040 | 133.040 | 133.040 | 133.040 | 1.34% |
Apr 26, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | -0.85% |
Apr 25, 2024 | 132.400 | 132.400 | 132.400 | 132.400 | -0.47% |
Apr 24, 2024 | 133.030 | 133.030 | 133.030 | 133.030 | 1.50% |
Apr 23, 2024 | 131.070 | 131.070 | 131.070 | 131.070 | 0.54% |
Apr 22, 2024 | 130.360 | 130.360 | 130.360 | 130.360 | -0.47% |
Apr 19, 2024 | 130.970 | 130.970 | 130.970 | 130.970 | 0.26% |
Highest: 136.820 | Lowest: 130.360 | Difference: 6.460 | Average: 133.227 | Change %: 4.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review