Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | -0.23% |
Jan 02, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0.12% |
Dec 31, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | -0.57% |
Dec 30, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 0.46% |
Dec 27, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
Dec 26, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% |
Dec 24, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
Dec 23, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | -0.34% |
Dec 20, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 0.23% |
Dec 19, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | -0.23% |
Dec 18, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | -0.57% |
Dec 17, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 0.00% |
Dec 16, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% |
Dec 13, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | -0.46% |
Dec 12, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | -0.34% |
Dec 11, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | -0.23% |
Dec 10, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11% |
Dec 09, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | -0.23% |
Dec 06, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
Dec 05, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 0.00% |
Highest: 8.87 | Lowest: 8.66 | Difference: 0.21 | Average: 8.74 | Change %: -2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review