Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 0.369 | 0.369 | 0.369 | 0.369 | 0.00% |
Sep 19, 2024 | 0.369 | 0.369 | 0.369 | 0.369 | 1.93% |
Sep 18, 2024 | 0.362 | 0.362 | 0.362 | 0.362 | -0.28% |
Sep 13, 2024 | 0.363 | 0.363 | 0.363 | 0.363 | -1.09% |
Sep 12, 2024 | 0.367 | 0.367 | 0.367 | 0.367 | -0.27% |
Sep 11, 2024 | 0.368 | 0.368 | 0.368 | 0.368 | 0.00% |
Sep 10, 2024 | 0.368 | 0.368 | 0.368 | 0.368 | 0.82% |
Sep 09, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | -0.82% |
Sep 06, 2024 | 0.368 | 0.368 | 0.368 | 0.368 | -1.60% |
Sep 05, 2024 | 0.374 | 0.374 | 0.374 | 0.374 | 0.81% |
Sep 04, 2024 | 0.371 | 0.371 | 0.371 | 0.371 | -0.27% |
Sep 03, 2024 | 0.372 | 0.372 | 0.372 | 0.372 | 0.81% |
Sep 02, 2024 | 0.369 | 0.369 | 0.369 | 0.369 | -1.86% |
Aug 30, 2024 | 0.376 | 0.376 | 0.376 | 0.376 | 1.35% |
Aug 29, 2024 | 0.371 | 0.371 | 0.371 | 0.371 | 1.09% |
Aug 28, 2024 | 0.367 | 0.367 | 0.367 | 0.367 | -0.81% |
Aug 27, 2024 | 0.370 | 0.370 | 0.370 | 0.370 | -0.80% |
Aug 26, 2024 | 0.373 | 0.373 | 0.373 | 0.373 | 0.00% |
Aug 23, 2024 | 0.373 | 0.373 | 0.373 | 0.373 | 0.00% |
Aug 22, 2024 | 0.373 | 0.373 | 0.373 | 0.373 | -1.58% |
Aug 21, 2024 | 0.379 | 0.379 | 0.379 | 0.379 | -0.52% |
Highest: 0.379 | Lowest: 0.362 | Difference: 0.017 | Average: 0.370 | Change %: -3.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review