Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 1.38% |
May 01, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | -0.08% |
Apr 30, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | -1.54% |
Apr 29, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 0.67% |
Apr 26, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 0.36% |
Apr 25, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 0.50% |
Apr 24, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | -0.04% |
Apr 23, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 0.81% |
Apr 22, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 1.45% |
Apr 19, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 0.29% |
Apr 18, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 0.12% |
Apr 17, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 0.18% |
Apr 16, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | -0.96% |
Apr 15, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | -0.55% |
Apr 12, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | -1.67% |
Apr 11, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | -0.26% |
Apr 10, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | -0.96% |
Apr 09, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 0.30% |
Apr 08, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 0.42% |
Apr 05, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 0.02% |
Apr 04, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | -0.41% |
Highest: 50.85 | Lowest: 48.65 | Difference: 2.20 | Average: 49.94 | Change %: -0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review