Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 176.690 | 176.690 | 176.690 | 176.690 | -0.02% |
Apr 30, 2024 | 176.720 | 176.720 | 176.720 | 176.720 | -0.06% |
Apr 29, 2024 | 176.830 | 176.830 | 176.830 | 176.830 | 0.14% |
Apr 26, 2024 | 176.580 | 176.580 | 176.580 | 176.580 | 0.18% |
Apr 25, 2024 | 176.260 | 176.260 | 176.260 | 176.260 | -0.05% |
Apr 24, 2024 | 176.350 | 176.350 | 176.350 | 176.350 | 0.07% |
Apr 22, 2024 | 176.220 | 176.220 | 176.220 | 176.220 | 0.24% |
Apr 19, 2024 | 175.790 | 175.790 | 175.790 | 175.790 | 0.01% |
Apr 18, 2024 | 175.770 | 175.770 | 175.770 | 175.770 | 0.07% |
Apr 17, 2024 | 175.650 | 175.650 | 175.650 | 175.650 | 0.05% |
Apr 16, 2024 | 175.570 | 175.570 | 175.570 | 175.570 | -0.35% |
Apr 15, 2024 | 176.180 | 176.180 | 176.180 | 176.180 | -0.16% |
Apr 12, 2024 | 176.470 | 176.470 | 176.470 | 176.470 | 0.20% |
Apr 11, 2024 | 176.120 | 176.120 | 176.120 | 176.120 | -0.11% |
Apr 10, 2024 | 176.310 | 176.310 | 176.310 | 176.310 | -0.08% |
Apr 09, 2024 | 176.450 | 176.450 | 176.450 | 176.450 | -0.07% |
Apr 08, 2024 | 176.570 | 176.570 | 176.570 | 176.570 | 0.12% |
Apr 05, 2024 | 176.350 | 176.350 | 176.350 | 176.350 | -0.22% |
Apr 04, 2024 | 176.740 | 176.740 | 176.740 | 176.740 | 0.13% |
Highest: 176.830 | Lowest: 175.570 | Difference: 1.260 | Average: 176.296 | Change %: 0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review