Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2023 | 107.830 | 107.830 | 107.830 | 107.830 | 0.58% |
Jun 15, 2023 | 107.210 | 107.210 | 107.210 | 107.210 | -0.20% |
Jun 14, 2023 | 107.430 | 107.430 | 107.430 | 107.430 | 0.49% |
Jun 13, 2023 | 106.910 | 106.910 | 106.910 | 106.910 | 0.50% |
Jun 12, 2023 | 106.380 | 106.380 | 106.380 | 106.380 | -0.04% |
Jun 09, 2023 | 106.420 | 106.420 | 106.420 | 106.420 | 0.80% |
Jun 08, 2023 | 105.580 | 105.580 | 105.580 | 105.580 | -0.86% |
Jun 07, 2023 | 106.500 | 106.500 | 106.500 | 106.500 | -0.40% |
Jun 06, 2023 | 106.930 | 106.930 | 106.930 | 106.930 | -0.24% |
Jun 02, 2023 | 107.190 | 107.190 | 107.190 | 107.190 | 1.37% |
Jun 01, 2023 | 105.740 | 105.740 | 105.740 | 105.740 | 0.12% |
May 31, 2023 | 105.610 | 105.610 | 105.610 | 105.610 | -1.09% |
May 30, 2023 | 106.770 | 106.770 | 106.770 | 106.770 | -0.50% |
May 26, 2023 | 107.310 | 107.310 | 107.310 | 107.310 | 0.68% |
May 25, 2023 | 106.580 | 106.580 | 106.580 | 106.580 | -0.25% |
May 24, 2023 | 106.850 | 106.850 | 106.850 | 106.850 | -1.65% |
May 23, 2023 | 108.640 | 108.640 | 108.640 | 108.640 | -0.73% |
May 22, 2023 | 109.440 | 109.440 | 109.440 | 109.440 | 0.99% |
May 17, 2023 | 108.370 | 108.370 | 108.370 | 108.370 | 0.43% |
May 16, 2023 | 107.910 | 107.910 | 107.910 | 107.910 | -0.25% |
May 15, 2023 | 108.180 | 108.180 | 108.180 | 108.180 | -0.27% |
May 12, 2023 | 108.470 | 108.470 | 108.470 | 108.470 | 1.26% |
May 11, 2023 | 107.120 | 107.120 | 107.120 | 107.120 | -0.47% |
May 10, 2023 | 107.630 | 107.630 | 107.630 | 107.630 | -0.28% |
May 09, 2023 | 107.930 | 107.930 | 107.930 | 107.930 | -0.37% |
May 08, 2023 | 108.330 | 108.330 | 108.330 | 108.330 | 1.97% |
May 04, 2023 | 106.240 | 106.240 | 106.240 | 106.240 | -0.66% |
May 03, 2023 | 106.950 | 106.950 | 106.950 | 106.950 | -0.09% |
May 02, 2023 | 107.050 | 107.050 | 107.050 | 107.050 | -1.54% |
May 01, 2023 | 108.720 | 108.720 | 108.720 | 108.720 | 0.83% |
Highest: 109.440 | Lowest: 105.580 | Difference: 3.860 | Average: 107.274 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review