Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 101.692 | 101.692 | 101.692 | 101.692 | -0.10% |
Apr 29, 2024 | 101.793 | 101.793 | 101.793 | 101.793 | 0.12% |
Apr 26, 2024 | 101.675 | 101.675 | 101.675 | 101.675 | 0.04% |
Apr 25, 2024 | 101.633 | 101.633 | 101.633 | 101.633 | -0.07% |
Apr 24, 2024 | 101.708 | 101.708 | 101.708 | 101.708 | -0.09% |
Apr 23, 2024 | 101.805 | 101.805 | 101.805 | 101.805 | 0.02% |
Apr 22, 2024 | 101.782 | 101.782 | 101.782 | 101.782 | 0.10% |
Apr 19, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | 0.00% |
Apr 18, 2024 | 101.677 | 101.677 | 101.677 | 101.677 | -0.03% |
Apr 17, 2024 | 101.704 | 101.704 | 101.704 | 101.704 | 0.01% |
Apr 16, 2024 | 101.693 | 101.693 | 101.693 | 101.693 | -0.12% |
Apr 15, 2024 | 101.819 | 101.819 | 101.819 | 101.819 | -0.10% |
Apr 12, 2024 | 101.923 | 101.923 | 101.923 | 101.923 | 0.15% |
Apr 11, 2024 | 101.772 | 101.772 | 101.772 | 101.772 | -0.06% |
Apr 10, 2024 | 101.833 | 101.833 | 101.833 | 101.833 | -0.18% |
Apr 09, 2024 | 102.018 | 102.018 | 102.018 | 102.018 | 0.08% |
Apr 08, 2024 | 101.932 | 101.932 | 101.932 | 101.932 | -0.03% |
Apr 05, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | -0.05% |
Apr 04, 2024 | 102.012 | 102.012 | 102.012 | 102.012 | 0.07% |
Apr 03, 2024 | 101.945 | 101.945 | 101.945 | 101.945 | 0.03% |
Apr 02, 2024 | 101.913 | 101.913 | 101.913 | 101.913 | -0.00% |
Highest: 102.018 | Lowest: 101.633 | Difference: 0.385 | Average: 101.808 | Change %: -0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review