Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 22.924 | 22.924 | 22.924 | 22.924 | 0.09% |
Nov 11, 2024 | 22.903 | 22.903 | 22.903 | 22.903 | 0.00% |
Nov 08, 2024 | 22.903 | 22.903 | 22.903 | 22.903 | 0.06% |
Nov 06, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.04% |
Nov 05, 2024 | 22.882 | 22.882 | 22.882 | 22.882 | 0.18% |
Nov 04, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | -0.11% |
Nov 01, 2024 | 22.864 | 22.864 | 22.864 | 22.864 | -0.05% |
Oct 31, 2024 | 22.876 | 22.876 | 22.876 | 22.876 | 0.03% |
Oct 30, 2024 | 22.868 | 22.868 | 22.868 | 22.868 | 0.01% |
Oct 29, 2024 | 22.867 | 22.867 | 22.867 | 22.867 | 0.07% |
Oct 28, 2024 | 22.852 | 22.852 | 22.852 | 22.852 | -0.01% |
Oct 25, 2024 | 22.854 | 22.854 | 22.854 | 22.854 | -0.31% |
Nov 12, 2024 | 22.924 | 22.924 | 22.924 | 22.924 | 0.09% |
Nov 11, 2024 | 22.903 | 22.903 | 22.903 | 22.903 | 0.00% |
Nov 08, 2024 | 22.903 | 22.903 | 22.903 | 22.903 | 0.06% |
Nov 06, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.04% |
Nov 05, 2024 | 22.882 | 22.882 | 22.882 | 22.882 | 0.18% |
Nov 04, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | -0.11% |
Nov 01, 2024 | 22.864 | 22.864 | 22.864 | 22.864 | -0.05% |
Oct 31, 2024 | 22.876 | 22.876 | 22.876 | 22.876 | 0.03% |
Oct 30, 2024 | 22.868 | 22.868 | 22.868 | 22.868 | 0.01% |
Oct 29, 2024 | 22.867 | 22.867 | 22.867 | 22.867 | 0.07% |
Oct 28, 2024 | 22.852 | 22.852 | 22.852 | 22.852 | -0.01% |
Oct 25, 2024 | 22.854 | 22.854 | 22.854 | 22.854 | 0.08% |
Oct 24, 2024 | 22.836 | 22.836 | 22.836 | 22.836 | -0.01% |
Oct 23, 2024 | 22.838 | 22.838 | 22.838 | 22.838 | 0.06% |
Oct 22, 2024 | 22.825 | 22.825 | 22.825 | 22.825 | -0.12% |
Oct 21, 2024 | 22.851 | 22.851 | 22.851 | 22.851 | 0.08% |
Oct 18, 2024 | 22.834 | 22.834 | 22.834 | 22.834 | 0.15% |
Oct 17, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.15% |
Highest: 22.924 | Lowest: 22.800 | Difference: 0.123 | Average: 22.868 | Change %: 0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review