Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.35% |
Nov 21, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | 1.33% |
Nov 20, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.36% |
Nov 19, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | 0.00% |
Nov 18, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | -0.27% |
Nov 15, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | -0.53% |
Nov 14, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.18% |
Nov 13, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.89% |
Nov 12, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | 0.45% |
Nov 11, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | 0.81% |
Nov 08, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.54% |
Nov 07, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | 0.27% |
Nov 06, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | 1.19% |
Nov 05, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 0.74% |
Nov 04, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | 0.00% |
Nov 01, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | 0.74% |
Oct 31, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | -1.91% |
Oct 30, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | -0.09% |
Oct 29, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | -0.18% |
Oct 28, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.73% |
Oct 25, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | -0.18% |
Oct 24, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.09% |
Highest: 11.460 | Lowest: 10.800 | Difference: 0.660 | Average: 11.120 | Change %: 4.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review