Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 17.108 | 17.108 | 17.108 | 17.108 | -0.75% |
Apr 29, 2024 | 17.238 | 17.238 | 17.238 | 17.238 | 0.70% |
Apr 26, 2024 | 17.119 | 17.119 | 17.119 | 17.119 | 0.53% |
Apr 25, 2024 | 17.028 | 17.028 | 17.028 | 17.028 | -0.83% |
Apr 24, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -0.15% |
Apr 23, 2024 | 17.195 | 17.195 | 17.195 | 17.195 | 0.53% |
Apr 22, 2024 | 17.105 | 17.105 | 17.105 | 17.105 | 1.15% |
Apr 19, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.04% |
Apr 18, 2024 | 16.904 | 16.904 | 16.904 | 16.904 | 0.14% |
Apr 17, 2024 | 16.881 | 16.881 | 16.881 | 16.881 | -0.65% |
Apr 16, 2024 | 16.991 | 16.991 | 16.991 | 16.991 | -1.50% |
Apr 15, 2024 | 17.249 | 17.249 | 17.249 | 17.249 | -1.33% |
Apr 12, 2024 | 17.481 | 17.481 | 17.481 | 17.481 | -0.05% |
Apr 11, 2024 | 17.489 | 17.489 | 17.489 | 17.489 | 0.21% |
Apr 10, 2024 | 17.453 | 17.453 | 17.453 | 17.453 | -1.99% |
Apr 09, 2024 | 17.808 | 17.808 | 17.808 | 17.808 | 0.85% |
Apr 08, 2024 | 17.658 | 17.658 | 17.658 | 17.658 | 1.02% |
Apr 05, 2024 | 17.479 | 17.479 | 17.479 | 17.479 | 0.55% |
Apr 04, 2024 | 17.383 | 17.383 | 17.383 | 17.383 | -0.49% |
Apr 03, 2024 | 17.468 | 17.468 | 17.468 | 17.468 | -0.85% |
Highest: 17.808 | Lowest: 16.881 | Difference: 0.927 | Average: 17.256 | Change %: -2.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review