Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 13,248.540 | 13,248.540 | 13,248.540 | 13,248.540 | -0.00% |
Jul 18, 2024 | 13,249.000 | 13,249.000 | 13,249.000 | 13,249.000 | -0.01% |
Jul 17, 2024 | 13,250.000 | 13,250.000 | 13,250.000 | 13,250.000 | 0.00% |
Jul 16, 2024 | 13,250.000 | 13,250.000 | 13,250.000 | 13,250.000 | -0.01% |
Jul 12, 2024 | 13,251.000 | 13,251.000 | 13,251.000 | 13,251.000 | -0.01% |
Jul 11, 2024 | 13,252.000 | 13,252.000 | 13,252.000 | 13,252.000 | 0.00% |
Jul 10, 2024 | 13,252.000 | 13,252.000 | 13,252.000 | 13,252.000 | 0.00% |
Jul 09, 2024 | 13,252.000 | 13,252.000 | 13,252.000 | 13,252.000 | -0.01% |
Jul 08, 2024 | 13,253.000 | 13,253.000 | 13,253.000 | 13,253.000 | -0.01% |
Jul 05, 2024 | 13,254.000 | 13,254.000 | 13,254.000 | 13,254.000 | 0.00% |
Jul 04, 2024 | 13,254.000 | 13,254.000 | 13,254.000 | 13,254.000 | 0.00% |
Jul 03, 2024 | 13,254.000 | 13,254.000 | 13,254.000 | 13,254.000 | 0.00% |
Jul 02, 2024 | 13,254.000 | 13,254.000 | 13,254.000 | 13,254.000 | -0.01% |
Jul 01, 2024 | 13,255.000 | 13,255.000 | 13,255.000 | 13,255.000 | -0.01% |
Jun 28, 2024 | 13,256.000 | 13,256.000 | 13,256.000 | 13,256.000 | 0.17% |
Jun 27, 2024 | 13,234.000 | 13,234.000 | 13,234.000 | 13,234.000 | 0.88% |
Jun 26, 2024 | 13,118.000 | 13,118.000 | 13,118.000 | 13,118.000 | 0.12% |
Jun 25, 2024 | 13,102.000 | 13,102.000 | 13,102.000 | 13,102.000 | 1.53% |
Jun 24, 2024 | 12,904.000 | 12,904.000 | 12,904.000 | 12,904.000 | 0.85% |
Jun 21, 2024 | 12,795.000 | 12,795.000 | 12,795.000 | 12,795.000 | 1.48% |
Jun 20, 2024 | 12,608.000 | 12,608.000 | 12,608.000 | 12,608.000 | 0.00% |
Jun 19, 2024 | 12,608.000 | 12,608.000 | 12,608.000 | 12,608.000 | -0.22% |
Jun 18, 2024 | 12,636.000 | 12,636.000 | 12,636.000 | 12,636.000 | 0.98% |
Jun 17, 2024 | 12,513.000 | 12,513.000 | 12,513.000 | 12,513.000 | -0.86% |
Jun 14, 2024 | 12,621.000 | 12,621.000 | 12,621.000 | 12,621.000 | -0.39% |
Jun 13, 2024 | 12,670.000 | 12,670.000 | 12,670.000 | 12,670.000 | -0.22% |
Jun 12, 2024 | 12,698.000 | 12,698.000 | 12,698.000 | 12,698.000 | -0.23% |
Jun 11, 2024 | 12,727.000 | 12,727.000 | 12,727.000 | 12,727.000 | 0.96% |
Jun 10, 2024 | 12,606.000 | 12,606.000 | 12,606.000 | 12,606.000 | 0.93% |
Jun 07, 2024 | 12,490.000 | 12,490.000 | 12,490.000 | 12,490.000 | -5.73% |
Highest: 13,256.000 | Lowest: 12,490.000 | Difference: 766.000 | Average: 13,003.818 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review