Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 195.690 | 195.690 | 195.690 | 195.690 | 0.10% |
May 02, 2024 | 195.490 | 195.490 | 195.490 | 195.490 | -0.23% |
Apr 30, 2024 | 195.940 | 195.940 | 195.940 | 195.940 | -0.28% |
Apr 29, 2024 | 196.490 | 196.490 | 196.490 | 196.490 | -0.16% |
Apr 26, 2024 | 196.800 | 196.800 | 196.800 | 196.800 | 0.60% |
Apr 25, 2024 | 195.630 | 195.630 | 195.630 | 195.630 | -0.32% |
Apr 24, 2024 | 196.250 | 196.250 | 196.250 | 196.250 | -0.33% |
Apr 23, 2024 | 196.900 | 196.900 | 196.900 | 196.900 | -0.12% |
Apr 22, 2024 | 197.130 | 197.130 | 197.130 | 197.130 | 1.63% |
Apr 19, 2024 | 193.960 | 193.960 | 193.960 | 193.960 | 0.05% |
Apr 18, 2024 | 193.860 | 193.860 | 193.860 | 193.860 | 0.11% |
Apr 17, 2024 | 193.640 | 193.640 | 193.640 | 193.640 | 0.47% |
Apr 16, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | -1.35% |
Apr 15, 2024 | 195.370 | 195.370 | 195.370 | 195.370 | -0.47% |
Apr 12, 2024 | 196.300 | 196.300 | 196.300 | 196.300 | 0.65% |
Apr 11, 2024 | 195.040 | 195.040 | 195.040 | 195.040 | 0.13% |
Apr 10, 2024 | 194.790 | 194.790 | 194.790 | 194.790 | -0.10% |
Apr 09, 2024 | 194.980 | 194.980 | 194.980 | 194.980 | -0.14% |
Apr 08, 2024 | 195.250 | 195.250 | 195.250 | 195.250 | 0.33% |
Apr 05, 2024 | 194.610 | 194.610 | 194.610 | 194.610 | -0.45% |
Apr 04, 2024 | 195.480 | 195.480 | 195.480 | 195.480 | -0.07% |
Highest: 197.130 | Lowest: 192.740 | Difference: 4.390 | Average: 195.350 | Change %: 0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review