Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 185.620 | 185.620 | 185.620 | 185.620 | -0.35% |
Jun 27, 2024 | 186.280 | 186.280 | 186.280 | 186.280 | 0.39% |
Jun 26, 2024 | 185.550 | 185.550 | 185.550 | 185.550 | -1.54% |
Jun 25, 2024 | 188.450 | 188.450 | 188.450 | 188.450 | -0.84% |
Jun 24, 2024 | 190.040 | 190.040 | 190.040 | 190.040 | 1.62% |
Jun 21, 2024 | 187.010 | 187.010 | 187.010 | 187.010 | -0.03% |
Jun 20, 2024 | 187.070 | 187.070 | 187.070 | 187.070 | 2.25% |
Jun 19, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | -1.59% |
Jun 18, 2024 | 185.910 | 185.910 | 185.910 | 185.910 | 1.23% |
Jun 17, 2024 | 183.650 | 183.650 | 183.650 | 183.650 | -0.62% |
Jun 14, 2024 | 184.800 | 184.800 | 184.800 | 184.800 | 0.53% |
Jun 13, 2024 | 183.830 | 183.830 | 183.830 | 183.830 | 0.52% |
Jun 12, 2024 | 182.870 | 182.870 | 182.870 | 182.870 | -3.09% |
Jun 11, 2024 | 188.710 | 188.710 | 188.710 | 188.710 | 0.39% |
Jun 10, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | -2.52% |
Jun 07, 2024 | 192.840 | 192.840 | 192.840 | 192.840 | -0.54% |
Jun 06, 2024 | 193.880 | 193.880 | 193.880 | 193.880 | 1.34% |
Jun 05, 2024 | 191.310 | 191.310 | 191.310 | 191.310 | 0.88% |
Jun 04, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | -1.44% |
Jun 03, 2024 | 192.420 | 192.420 | 192.420 | 192.420 | -2.01% |
May 31, 2024 | 196.360 | 196.360 | 196.360 | 196.360 | -1.04% |
May 29, 2024 | 198.420 | 198.420 | 198.420 | 198.420 | -2.16% |
Highest: 198.420 | Lowest: 182.870 | Difference: 15.550 | Average: 188.436 | Change %: -8.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review