Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.00% |
Jun 26, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | -0.34% |
Jun 25, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | -0.54% |
Jun 24, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1.03% |
Jun 21, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | -2.41% |
Jun 20, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.61% |
Jun 18, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 0.68% |
Jun 17, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | -0.87% |
Jun 14, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | -0.47% |
Jun 13, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
Jun 12, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.60% |
Jun 11, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -0.80% |
Jun 10, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.00% |
Jun 07, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | -1.12% |
Jun 06, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
Jun 05, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -0.26% |
Jun 04, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.66% |
Jun 03, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | -0.13% |
May 31, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1.81% |
May 30, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 1.15% |
May 29, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | -1.27% |
May 28, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13% |
Highest: 15.24 | Lowest: 14.59 | Difference: 0.65 | Average: 14.91 | Change %: -2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review