![Bitcoin price today: slides to $65k amid high liquidations, ETF outflows](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008619.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 10.962 | 10.962 | 10.962 | 10.962 | 0.05% |
Jun 12, 2024 | 10.956 | 10.956 | 10.956 | 10.956 | 0.43% |
Jun 11, 2024 | 10.909 | 10.909 | 10.909 | 10.909 | 0.00% |
Jun 10, 2024 | 10.909 | 10.909 | 10.909 | 10.909 | -0.15% |
Jun 07, 2024 | 10.925 | 10.925 | 10.925 | 10.925 | -0.20% |
Jun 06, 2024 | 10.947 | 10.947 | 10.947 | 10.947 | -0.07% |
Jun 05, 2024 | 10.955 | 10.955 | 10.955 | 10.955 | 0.30% |
Jun 04, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | 0.11% |
Jun 03, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.24% |
May 31, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.02% |
May 30, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | -0.03% |
May 29, 2024 | 10.886 | 10.886 | 10.886 | 10.886 | -0.32% |
May 28, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | -0.07% |
May 27, 2024 | 10.928 | 10.928 | 10.928 | 10.928 | 0.14% |
May 24, 2024 | 10.912 | 10.912 | 10.912 | 10.912 | 0.04% |
May 23, 2024 | 10.907 | 10.907 | 10.907 | 10.907 | -0.15% |
May 22, 2024 | 10.924 | 10.924 | 10.924 | 10.924 | -0.14% |
May 21, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | 0.06% |
May 20, 2024 | 10.932 | 10.932 | 10.932 | 10.932 | 0.02% |
Highest: 10.962 | Lowest: 10.882 | Difference: 0.080 | Average: 10.922 | Change %: 0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review