Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | -0.17% |
Mar 21, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.07% |
Mar 20, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | 0.83% |
Mar 19, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | 0.63% |
Mar 18, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.70% |
Mar 15, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | -1.11% |
Mar 13, 2024 | 108.360 | 108.360 | 108.360 | 108.360 | -0.48% |
Mar 12, 2024 | 108.880 | 108.880 | 108.880 | 108.880 | 1.74% |
Mar 11, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.54% |
Mar 08, 2024 | 107.600 | 107.600 | 107.600 | 107.600 | -0.86% |
Mar 07, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | 1.39% |
Mar 06, 2024 | 107.040 | 107.040 | 107.040 | 107.040 | 0.87% |
Mar 05, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | -1.52% |
Mar 04, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | -0.08% |
Mar 01, 2024 | 107.850 | 107.850 | 107.850 | 107.850 | 1.00% |
Feb 29, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.67% |
Feb 28, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | -0.37% |
Feb 27, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | 0.03% |
Feb 26, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | -0.28% |
Feb 23, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | 0.05% |
Feb 22, 2024 | 106.680 | 106.680 | 106.680 | 106.680 | 2.91% |
Feb 21, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | -0.13% |
Feb 20, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | -0.96% |
Feb 16, 2024 | 104.800 | 104.800 | 104.800 | 104.800 | -0.76% |
Feb 15, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | 0.02% |
Feb 14, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | 1.60% |
Feb 13, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | -1.55% |
Feb 12, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | -0.57% |
Feb 09, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | 0.92% |
Feb 08, 2024 | 105.200 | 105.200 | 105.200 | 105.200 | -3.82% |
Highest: 109.570 | Lowest: 103.660 | Difference: 5.910 | Average: 106.823 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review