Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Dws Capital Growth Fund - Class R (0P0000374E)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Deutsche Capital Growth Fund Class R historical data, for real-time data please try another search
109.380 -0.190    -0.17%
22/03 - Delayed Data. Currency in USD
  • Morningstar Rating:
  • Total Assets: 2.22M
Type:  Fund
Market:  United States
Issuer:  Deutsche Asset Management
Asset Class:  Equity
Deutsche Capital Growth Fund Class R 109.380 -0.190 -0.17%

0P0000374E Historical Data

 
Get free historical data for 0P0000374E fund. You'll find the end of day price of the Dws Capital Growth Fund - Class R fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/02/2024 - 14/11/2024
 
Date Price Open High Low Change %
Mar 22, 2024 109.380 109.380 109.380 109.380 -0.17%
Mar 21, 2024 109.570 109.570 109.570 109.570 0.07%
Mar 20, 2024 109.490 109.490 109.490 109.490 0.83%
Mar 19, 2024 108.590 108.590 108.590 108.590 0.63%
Mar 18, 2024 107.910 107.910 107.910 107.910 0.70%
Mar 15, 2024 107.160 107.160 107.160 107.160 -1.11%
Mar 13, 2024 108.360 108.360 108.360 108.360 -0.48%
Mar 12, 2024 108.880 108.880 108.880 108.880 1.74%
Mar 11, 2024 107.020 107.020 107.020 107.020 -0.54%
Mar 08, 2024 107.600 107.600 107.600 107.600 -0.86%
Mar 07, 2024 108.530 108.530 108.530 108.530 1.39%
Mar 06, 2024 107.040 107.040 107.040 107.040 0.87%
Mar 05, 2024 106.120 106.120 106.120 106.120 -1.52%
Mar 04, 2024 107.760 107.760 107.760 107.760 -0.08%
Mar 01, 2024 107.850 107.850 107.850 107.850 1.00%
Feb 29, 2024 106.780 106.780 106.780 106.780 0.67%
Feb 28, 2024 106.070 106.070 106.070 106.070 -0.37%
Feb 27, 2024 106.460 106.460 106.460 106.460 0.03%
Feb 26, 2024 106.430 106.430 106.430 106.430 -0.28%
Feb 23, 2024 106.730 106.730 106.730 106.730 0.05%
Feb 22, 2024 106.680 106.680 106.680 106.680 2.91%
Feb 21, 2024 103.660 103.660 103.660 103.660 -0.13%
Feb 20, 2024 103.790 103.790 103.790 103.790 -0.96%
Feb 16, 2024 104.800 104.800 104.800 104.800 -0.76%
Feb 15, 2024 105.600 105.600 105.600 105.600 0.02%
Feb 14, 2024 105.580 105.580 105.580 105.580 1.60%
Feb 13, 2024 103.920 103.920 103.920 103.920 -1.55%
Feb 12, 2024 105.560 105.560 105.560 105.560 -0.57%
Feb 09, 2024 106.170 106.170 106.170 106.170 0.92%
Feb 08, 2024 105.200 105.200 105.200 105.200 -3.82%
Highest: 109.570 Lowest: 103.660 Difference: 5.910 Average: 106.823 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000374E Comments

Write your thoughts about Dws Capital Growth Fund - Class R
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email