Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 62.330 | 62.330 | 62.330 | 62.330 | -0.14% |
Apr 29, 2024 | 62.420 | 62.420 | 62.420 | 62.420 | 0.81% |
Apr 26, 2024 | 61.920 | 61.920 | 61.920 | 61.920 | 0.31% |
Apr 25, 2024 | 61.730 | 61.730 | 61.730 | 61.730 | -0.88% |
Apr 24, 2024 | 62.280 | 62.280 | 62.280 | 62.280 | 0.47% |
Apr 23, 2024 | 61.990 | 61.990 | 61.990 | 61.990 | 0.37% |
Apr 22, 2024 | 61.760 | 61.760 | 61.760 | 61.760 | 0.19% |
Apr 19, 2024 | 61.640 | 61.640 | 61.640 | 61.640 | -0.11% |
Apr 18, 2024 | 61.710 | 61.710 | 61.710 | 61.710 | -0.44% |
Apr 17, 2024 | 61.980 | 61.980 | 61.980 | 61.980 | -0.14% |
Apr 16, 2024 | 62.070 | 62.070 | 62.070 | 62.070 | -0.81% |
Apr 15, 2024 | 62.580 | 62.580 | 62.580 | 62.580 | -0.40% |
Apr 12, 2024 | 62.830 | 62.830 | 62.830 | 62.830 | 1.08% |
Apr 11, 2024 | 62.160 | 62.160 | 62.160 | 62.160 | -0.24% |
Apr 10, 2024 | 62.310 | 62.310 | 62.310 | 62.310 | 0.13% |
Apr 09, 2024 | 62.230 | 62.230 | 62.230 | 62.230 | -0.06% |
Apr 08, 2024 | 62.270 | 62.270 | 62.270 | 62.270 | 0.61% |
Apr 05, 2024 | 61.890 | 61.890 | 61.890 | 61.890 | -0.85% |
Apr 04, 2024 | 62.420 | 62.420 | 62.420 | 62.420 | -0.34% |
Apr 03, 2024 | 62.630 | 62.630 | 62.630 | 62.630 | -0.52% |
Apr 02, 2024 | 62.960 | 62.960 | 62.960 | 62.960 | 0.29% |
Highest: 62.960 | Lowest: 61.640 | Difference: 1.320 | Average: 62.196 | Change %: -0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review