Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2021 | 15.636 | 15.636 | 15.636 | 15.636 | -0.17% |
Sep 09, 2021 | 15.663 | 15.663 | 15.663 | 15.663 | -0.67% |
Sep 08, 2021 | 15.769 | 15.769 | 15.769 | 15.769 | -0.52% |
Sep 07, 2021 | 15.851 | 15.851 | 15.851 | 15.851 | 0.46% |
Sep 06, 2021 | 15.778 | 15.778 | 15.778 | 15.778 | -0.32% |
Sep 03, 2021 | 15.829 | 15.829 | 15.829 | 15.829 | -0.15% |
Sep 02, 2021 | 15.853 | 15.853 | 15.853 | 15.853 | -0.46% |
Sep 01, 2021 | 15.927 | 15.927 | 15.927 | 15.927 | -1.14% |
Aug 31, 2021 | 16.110 | 16.110 | 16.110 | 16.110 | -0.45% |
Aug 30, 2021 | 16.183 | 16.183 | 16.183 | 16.183 | -0.97% |
Aug 27, 2021 | 16.341 | 16.341 | 16.341 | 16.341 | -0.72% |
Aug 26, 2021 | 16.460 | 16.460 | 16.460 | 16.460 | -0.06% |
Aug 25, 2021 | 16.470 | 16.470 | 16.470 | 16.470 | -0.44% |
Aug 24, 2021 | 16.544 | 16.544 | 16.544 | 16.544 | -0.19% |
Aug 23, 2021 | 16.575 | 16.575 | 16.575 | 16.575 | -0.47% |
Aug 20, 2021 | 16.653 | 16.653 | 16.653 | 16.653 | 0.40% |
Aug 19, 2021 | 16.587 | 16.587 | 16.587 | 16.587 | 1.27% |
Aug 18, 2021 | 16.379 | 16.379 | 16.379 | 16.379 | 0.33% |
Aug 16, 2021 | 16.326 | 16.326 | 16.326 | 16.326 | 0.29% |
Aug 12, 2021 | 16.278 | 16.278 | 16.278 | 16.278 | 1.09% |
Aug 11, 2021 | 16.102 | 16.102 | 16.102 | 16.102 | -0.51% |
Aug 10, 2021 | 16.184 | 16.184 | 16.184 | 16.184 | 2.05% |
Aug 06, 2021 | 15.859 | 15.859 | 15.859 | 15.859 | 1.33% |
Aug 05, 2021 | 15.651 | 15.651 | 15.651 | 15.651 | 0.61% |
Aug 04, 2021 | 15.555 | 15.555 | 15.555 | 15.555 | -0.13% |
Aug 03, 2021 | 15.575 | 15.575 | 15.575 | 15.575 | -0.40% |
Aug 02, 2021 | 15.637 | 15.637 | 15.637 | 15.637 | -1.46% |
Jul 30, 2021 | 15.869 | 15.869 | 15.869 | 15.869 | 0.78% |
Jul 29, 2021 | 15.747 | 15.747 | 15.747 | 15.747 | -1.69% |
Jul 28, 2021 | 16.018 | 16.018 | 16.018 | 16.018 | 2.45% |
Highest: 16.653 | Lowest: 15.555 | Difference: 1.098 | Average: 16.047 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review