Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | -0.16% |
Sep 04, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | -0.16% |
Sep 03, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | -2.37% |
Aug 30, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 1.17% |
Aug 29, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 0.00% |
Aug 28, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | -0.95% |
Aug 27, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 0.48% |
Aug 26, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | -0.53% |
Aug 23, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 1.33% |
Aug 22, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | -1.16% |
Aug 21, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.37% |
Aug 20, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.00% |
Aug 19, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 1.12% |
Aug 16, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 0.05% |
Aug 15, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 1.80% |
Aug 14, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.38% |
Aug 13, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.95% |
Aug 12, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 0.17% |
Aug 09, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.39% |
Aug 08, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 2.47% |
Aug 07, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | -0.86% |
Highest: 19.01 | Lowest: 17.38 | Difference: 1.63 | Average: 18.54 | Change %: 5.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review