Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 198.930 | 198.930 | 198.930 | 198.930 | 0.44% |
May 16, 2024 | 198.050 | 198.050 | 198.050 | 198.050 | 0.35% |
May 15, 2024 | 197.350 | 197.350 | 197.350 | 197.350 | 0.03% |
May 14, 2024 | 197.290 | 197.290 | 197.290 | 197.290 | -0.04% |
May 13, 2024 | 197.370 | 197.370 | 197.370 | 197.370 | 0.59% |
May 10, 2024 | 196.210 | 196.210 | 196.210 | 196.210 | 0.02% |
May 08, 2024 | 196.170 | 196.170 | 196.170 | 196.170 | 0.57% |
May 07, 2024 | 195.060 | 195.060 | 195.060 | 195.060 | 0.65% |
May 06, 2024 | 193.800 | 193.800 | 193.800 | 193.800 | 0.41% |
May 03, 2024 | 193.010 | 193.010 | 193.010 | 193.010 | -0.70% |
May 02, 2024 | 194.380 | 194.380 | 194.380 | 194.380 | 0.06% |
Apr 30, 2024 | 194.260 | 194.260 | 194.260 | 194.260 | 0.62% |
Apr 29, 2024 | 193.060 | 193.060 | 193.060 | 193.060 | 0.30% |
Apr 26, 2024 | 192.480 | 192.480 | 192.480 | 192.480 | -0.68% |
Apr 25, 2024 | 193.800 | 193.800 | 193.800 | 193.800 | 0.73% |
Apr 24, 2024 | 192.400 | 192.400 | 192.400 | 192.400 | 0.34% |
Apr 23, 2024 | 191.750 | 191.750 | 191.750 | 191.750 | -0.05% |
Apr 22, 2024 | 191.840 | 191.840 | 191.840 | 191.840 | -0.46% |
Apr 19, 2024 | 192.720 | 192.720 | 192.720 | 192.720 | -1.93% |
Apr 18, 2024 | 196.510 | 196.510 | 196.510 | 196.510 | -0.19% |
Apr 17, 2024 | 196.890 | 196.890 | 196.890 | 196.890 | -1.08% |
Highest: 198.930 | Lowest: 191.750 | Difference: 7.180 | Average: 194.920 | Change %: -0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review