Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,210.660 | 2,210.660 | 2,210.660 | 2,210.660 | 0.30% |
Apr 30, 2024 | 2,203.980 | 2,203.980 | 2,203.980 | 2,203.980 | -0.28% |
Apr 29, 2024 | 2,210.220 | 2,210.220 | 2,210.220 | 2,210.220 | 0.31% |
Apr 26, 2024 | 2,203.430 | 2,203.430 | 2,203.430 | 2,203.430 | 0.41% |
Apr 25, 2024 | 2,194.360 | 2,194.360 | 2,194.360 | 2,194.360 | -0.19% |
Apr 24, 2024 | 2,198.570 | 2,198.570 | 2,198.570 | 2,198.570 | -0.26% |
Apr 23, 2024 | 2,204.210 | 2,204.210 | 2,204.210 | 2,204.210 | 0.16% |
Apr 22, 2024 | 2,200.770 | 2,200.770 | 2,200.770 | 2,200.770 | 0.34% |
Apr 19, 2024 | 2,193.320 | 2,193.320 | 2,193.320 | 2,193.320 | -0.18% |
Apr 18, 2024 | 2,197.230 | 2,197.230 | 2,197.230 | 2,197.230 | 0.11% |
Apr 17, 2024 | 2,194.740 | 2,194.740 | 2,194.740 | 2,194.740 | 0.30% |
Apr 16, 2024 | 2,188.270 | 2,188.270 | 2,188.270 | 2,188.270 | -0.35% |
Apr 15, 2024 | 2,196.000 | 2,196.000 | 2,196.000 | 2,196.000 | -0.46% |
Apr 12, 2024 | 2,206.130 | 2,206.130 | 2,206.130 | 2,206.130 | -0.07% |
Apr 11, 2024 | 2,207.750 | 2,207.750 | 2,207.750 | 2,207.750 | 0.16% |
Apr 10, 2024 | 2,204.180 | 2,204.180 | 2,204.180 | 2,204.180 | -0.05% |
Apr 09, 2024 | 2,205.270 | 2,205.270 | 2,205.270 | 2,205.270 | -0.71% |
Apr 08, 2024 | 2,221.090 | 2,221.090 | 2,221.090 | 2,221.090 | 0.08% |
Apr 05, 2024 | 2,219.220 | 2,219.220 | 2,219.220 | 2,219.220 | -0.45% |
Apr 04, 2024 | 2,229.340 | 2,229.340 | 2,229.340 | 2,229.340 | -0.14% |
Highest: 2,229.340 | Lowest: 2,188.270 | Difference: 41.070 | Average: 2,204.437 | Change %: -0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review