Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3,656.000 | 3,656.000 | 3,656.000 | 3,656.000 | -0.14% |
Nov 21, 2024 | 3,661.000 | 3,661.000 | 3,661.000 | 3,661.000 | 0.63% |
Nov 20, 2024 | 3,638.000 | 3,638.000 | 3,638.000 | 3,638.000 | -0.57% |
Nov 19, 2024 | 3,659.000 | 3,659.000 | 3,659.000 | 3,659.000 | 0.38% |
Nov 18, 2024 | 3,645.000 | 3,645.000 | 3,645.000 | 3,645.000 | 0.11% |
Nov 15, 2024 | 3,641.000 | 3,641.000 | 3,641.000 | 3,641.000 | -0.22% |
Nov 14, 2024 | 3,649.000 | 3,649.000 | 3,649.000 | 3,649.000 | 0.19% |
Nov 13, 2024 | 3,642.000 | 3,642.000 | 3,642.000 | 3,642.000 | -0.44% |
Nov 12, 2024 | 3,658.000 | 3,658.000 | 3,658.000 | 3,658.000 | -1.43% |
Nov 11, 2024 | 3,711.000 | 3,711.000 | 3,711.000 | 3,711.000 | -1.51% |
Nov 08, 2024 | 3,768.000 | 3,768.000 | 3,768.000 | 3,768.000 | 1.84% |
Nov 07, 2024 | 3,700.000 | 3,700.000 | 3,700.000 | 3,700.000 | 0.00% |
Nov 06, 2024 | 3,700.000 | 3,700.000 | 3,700.000 | 3,700.000 | 0.57% |
Nov 05, 2024 | 3,679.000 | 3,679.000 | 3,679.000 | 3,679.000 | 0.27% |
Nov 01, 2024 | 3,669.000 | 3,669.000 | 3,669.000 | 3,669.000 | -0.30% |
Oct 31, 2024 | 3,680.000 | 3,680.000 | 3,680.000 | 3,680.000 | -0.16% |
Oct 30, 2024 | 3,686.000 | 3,686.000 | 3,686.000 | 3,686.000 | 0.38% |
Oct 29, 2024 | 3,672.000 | 3,672.000 | 3,672.000 | 3,672.000 | 0.47% |
Oct 28, 2024 | 3,655.000 | 3,655.000 | 3,655.000 | 3,655.000 | 0.14% |
Oct 25, 2024 | 3,650.000 | 3,650.000 | 3,650.000 | 3,650.000 | -0.03% |
Oct 24, 2024 | 3,651.000 | 3,651.000 | 3,651.000 | 3,651.000 | -0.38% |
Oct 23, 2024 | 3,665.000 | 3,665.000 | 3,665.000 | 3,665.000 | 0.88% |
Highest: 3,768.000 | Lowest: 3,638.000 | Difference: 130.000 | Average: 3,669.773 | Change %: 0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review