Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 3,506.000 | 3,506.000 | 3,506.000 | 3,506.000 | 0.00% |
May 20, 2024 | 3,506.000 | 3,506.000 | 3,506.000 | 3,506.000 | 0.40% |
May 17, 2024 | 3,492.000 | 3,492.000 | 3,492.000 | 3,492.000 | 0.46% |
May 16, 2024 | 3,476.000 | 3,476.000 | 3,476.000 | 3,476.000 | 0.06% |
May 15, 2024 | 3,474.000 | 3,474.000 | 3,474.000 | 3,474.000 | -0.32% |
May 14, 2024 | 3,485.000 | 3,485.000 | 3,485.000 | 3,485.000 | 0.72% |
May 13, 2024 | 3,460.000 | 3,460.000 | 3,460.000 | 3,460.000 | 1.23% |
May 10, 2024 | 3,418.000 | 3,418.000 | 3,418.000 | 3,418.000 | 0.00% |
May 09, 2024 | 3,418.000 | 3,418.000 | 3,418.000 | 3,418.000 | -0.09% |
May 08, 2024 | 3,421.000 | 3,421.000 | 3,421.000 | 3,421.000 | 0.18% |
May 07, 2024 | 3,415.000 | 3,415.000 | 3,415.000 | 3,415.000 | 0.06% |
May 02, 2024 | 3,413.000 | 3,413.000 | 3,413.000 | 3,413.000 | 0.00% |
May 01, 2024 | 3,413.000 | 3,413.000 | 3,413.000 | 3,413.000 | 0.09% |
Apr 30, 2024 | 3,410.000 | 3,410.000 | 3,410.000 | 3,410.000 | 2.68% |
Apr 26, 2024 | 3,321.000 | 3,321.000 | 3,321.000 | 3,321.000 | 1.16% |
Apr 25, 2024 | 3,283.000 | 3,283.000 | 3,283.000 | 3,283.000 | -0.12% |
Apr 24, 2024 | 3,287.000 | 3,287.000 | 3,287.000 | 3,287.000 | -0.06% |
Apr 23, 2024 | 3,289.000 | 3,289.000 | 3,289.000 | 3,289.000 | 0.09% |
Apr 22, 2024 | 3,286.000 | 3,286.000 | 3,286.000 | 3,286.000 | 0.00% |
Highest: 3,506.000 | Lowest: 3,283.000 | Difference: 223.000 | Average: 3,409.105 | Change %: 6.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review