Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2019 | 3,523.339 | 3,523.339 | 3,523.339 | 3,523.339 | 0.02% |
Dec 03, 2019 | 3,522.665 | 3,522.665 | 3,522.665 | 3,522.665 | 0.02% |
Dec 02, 2019 | 3,521.981 | 3,521.981 | 3,521.981 | 3,521.981 | 0.06% |
Nov 29, 2019 | 3,519.966 | 3,519.966 | 3,519.966 | 3,519.966 | 0.02% |
Nov 28, 2019 | 3,519.278 | 3,519.278 | 3,519.278 | 3,519.278 | 0.02% |
Nov 27, 2019 | 3,518.616 | 3,518.616 | 3,518.616 | 3,518.616 | 0.02% |
Nov 26, 2019 | 3,517.937 | 3,517.937 | 3,517.937 | 3,517.937 | 0.02% |
Nov 25, 2019 | 3,517.263 | 3,517.263 | 3,517.263 | 3,517.263 | 0.06% |
Nov 22, 2019 | 3,515.248 | 3,515.248 | 3,515.248 | 3,515.248 | 0.02% |
Nov 21, 2019 | 3,514.575 | 3,514.575 | 3,514.575 | 3,514.575 | 0.02% |
Nov 20, 2019 | 3,513.900 | 3,513.900 | 3,513.900 | 3,513.900 | 0.02% |
Nov 19, 2019 | 3,513.226 | 3,513.226 | 3,513.226 | 3,513.226 | 0.02% |
Nov 18, 2019 | 3,512.559 | 3,512.559 | 3,512.559 | 3,512.559 | 0.06% |
Nov 15, 2019 | 3,510.541 | 3,510.541 | 3,510.541 | 3,510.541 | 0.02% |
Nov 14, 2019 | 3,509.865 | 3,509.865 | 3,509.865 | 3,509.865 | 0.02% |
Nov 13, 2019 | 3,509.194 | 3,509.194 | 3,509.194 | 3,509.194 | 0.02% |
Nov 12, 2019 | 3,508.524 | 3,508.524 | 3,508.524 | 3,508.524 | 0.02% |
Nov 11, 2019 | 3,507.844 | 3,507.844 | 3,507.844 | 3,507.844 | 0.06% |
Nov 08, 2019 | 3,505.823 | 3,505.823 | 3,505.823 | 3,505.823 | 0.02% |
Nov 07, 2019 | 3,505.157 | 3,505.157 | 3,505.157 | 3,505.157 | 0.02% |
Nov 06, 2019 | 3,504.478 | 3,504.478 | 3,504.478 | 3,504.478 | 0.02% |
Nov 05, 2019 | 3,503.814 | 3,503.814 | 3,503.814 | 3,503.814 | 0.02% |
Nov 04, 2019 | 3,503.142 | 3,503.142 | 3,503.142 | 3,503.142 | 0.06% |
Nov 01, 2019 | 3,501.135 | 3,501.135 | 3,501.135 | 3,501.135 | 0.02% |
Oct 31, 2019 | 3,500.464 | 3,500.464 | 3,500.464 | 3,500.464 | 0.02% |
Oct 30, 2019 | 3,499.789 | 3,499.789 | 3,499.789 | 3,499.789 | 0.02% |
Oct 29, 2019 | 3,499.111 | 3,499.111 | 3,499.111 | 3,499.111 | 0.02% |
Oct 28, 2019 | 3,498.434 | 3,498.434 | 3,498.434 | 3,498.434 | 0.06% |
Oct 25, 2019 | 3,496.428 | 3,496.428 | 3,496.428 | 3,496.428 | 0.02% |
Oct 24, 2019 | 3,495.754 | 3,495.754 | 3,495.754 | 3,495.754 | -0.78% |
Highest: 3,523.339 | Lowest: 3,495.754 | Difference: 27.585 | Average: 3,509.668 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review