Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 3,752.780 | 3,752.780 | 3,752.780 | 3,752.780 | -0.01% |
Oct 17, 2024 | 3,753.000 | 3,753.000 | 3,753.000 | 3,753.000 | 0.00% |
Oct 16, 2024 | 3,753.000 | 3,753.000 | 3,753.000 | 3,753.000 | 0.00% |
Oct 15, 2024 | 3,753.000 | 3,753.000 | 3,753.000 | 3,753.000 | -0.03% |
Oct 11, 2024 | 3,754.000 | 3,754.000 | 3,754.000 | 3,754.000 | 0.00% |
Oct 10, 2024 | 3,754.000 | 3,754.000 | 3,754.000 | 3,754.000 | 0.00% |
Oct 09, 2024 | 3,754.000 | 3,754.000 | 3,754.000 | 3,754.000 | 0.00% |
Oct 08, 2024 | 3,754.000 | 3,754.000 | 3,754.000 | 3,754.000 | 0.00% |
Oct 07, 2024 | 3,754.000 | 3,754.000 | 3,754.000 | 3,754.000 | 0.00% |
Oct 04, 2024 | 3,754.000 | 3,754.000 | 3,754.000 | 3,754.000 | 0.00% |
Oct 03, 2024 | 3,754.000 | 3,754.000 | 3,754.000 | 3,754.000 | -0.03% |
Oct 02, 2024 | 3,755.000 | 3,755.000 | 3,755.000 | 3,755.000 | 0.00% |
Oct 01, 2024 | 3,755.000 | 3,755.000 | 3,755.000 | 3,755.000 | 0.00% |
Sep 30, 2024 | 3,755.000 | 3,755.000 | 3,755.000 | 3,755.000 | 0.00% |
Sep 27, 2024 | 3,755.000 | 3,755.000 | 3,755.000 | 3,755.000 | 0.00% |
Sep 26, 2024 | 3,755.000 | 3,755.000 | 3,755.000 | 3,755.000 | 0.00% |
Sep 25, 2024 | 3,755.000 | 3,755.000 | 3,755.000 | 3,755.000 | 0.00% |
Sep 24, 2024 | 3,755.000 | 3,755.000 | 3,755.000 | 3,755.000 | -0.03% |
Sep 20, 2024 | 3,756.000 | 3,756.000 | 3,756.000 | 3,756.000 | -0.27% |
Sep 19, 2024 | 3,766.000 | 3,766.000 | 3,766.000 | 3,766.000 | 0.00% |
Sep 18, 2024 | 3,766.000 | 3,766.000 | 3,766.000 | 3,766.000 | 0.00% |
Sep 17, 2024 | 3,766.000 | 3,766.000 | 3,766.000 | 3,766.000 | -0.29% |
Sep 13, 2024 | 3,777.000 | 3,777.000 | 3,777.000 | 3,777.000 | -0.05% |
Sep 12, 2024 | 3,779.000 | 3,779.000 | 3,779.000 | 3,779.000 | 0.00% |
Sep 11, 2024 | 3,779.000 | 3,779.000 | 3,779.000 | 3,779.000 | 0.08% |
Sep 10, 2024 | 3,776.000 | 3,776.000 | 3,776.000 | 3,776.000 | 0.00% |
Sep 09, 2024 | 3,776.000 | 3,776.000 | 3,776.000 | 3,776.000 | -0.81% |
Sep 06, 2024 | 3,807.000 | 3,807.000 | 3,807.000 | 3,807.000 | 0.40% |
Sep 05, 2024 | 3,792.000 | 3,792.000 | 3,792.000 | 3,792.000 | -0.68% |
Sep 04, 2024 | 3,818.000 | 3,818.000 | 3,818.000 | 3,818.000 | 1.74% |
Highest: 3,818.000 | Lowest: 3,752.780 | Difference: 65.220 | Average: 3,764.426 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review