Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 573.000 | 573.000 | 573.000 | 573.000 | 0.70% |
May 16, 2024 | 569.000 | 569.000 | 569.000 | 569.000 | -1.39% |
May 15, 2024 | 577.000 | 577.000 | 577.000 | 577.000 | 0.35% |
May 14, 2024 | 575.000 | 575.000 | 575.000 | 575.000 | 0.17% |
May 13, 2024 | 574.000 | 574.000 | 574.000 | 574.000 | 1.41% |
May 10, 2024 | 566.000 | 566.000 | 566.000 | 566.000 | 0.35% |
May 09, 2024 | 564.000 | 564.000 | 564.000 | 564.000 | 0.71% |
May 08, 2024 | 560.000 | 560.000 | 560.000 | 560.000 | 0.90% |
May 07, 2024 | 555.000 | 555.000 | 555.000 | 555.000 | -1.25% |
May 02, 2024 | 562.000 | 562.000 | 562.000 | 562.000 | -1.40% |
May 01, 2024 | 570.000 | 570.000 | 570.000 | 570.000 | 1.06% |
Apr 30, 2024 | 564.000 | 564.000 | 564.000 | 564.000 | -1.57% |
May 17, 2024 | 573.000 | 573.000 | 573.000 | 573.000 | 0.70% |
May 16, 2024 | 569.000 | 569.000 | 569.000 | 569.000 | -1.39% |
May 15, 2024 | 577.000 | 577.000 | 577.000 | 577.000 | 0.35% |
May 14, 2024 | 575.000 | 575.000 | 575.000 | 575.000 | 0.17% |
May 13, 2024 | 574.000 | 574.000 | 574.000 | 574.000 | 1.41% |
May 10, 2024 | 566.000 | 566.000 | 566.000 | 566.000 | 0.35% |
May 09, 2024 | 564.000 | 564.000 | 564.000 | 564.000 | 0.71% |
May 08, 2024 | 560.000 | 560.000 | 560.000 | 560.000 | 0.90% |
May 07, 2024 | 555.000 | 555.000 | 555.000 | 555.000 | -1.25% |
May 02, 2024 | 562.000 | 562.000 | 562.000 | 562.000 | -1.40% |
May 01, 2024 | 570.000 | 570.000 | 570.000 | 570.000 | 1.06% |
Apr 30, 2024 | 564.000 | 564.000 | 564.000 | 564.000 | 1.62% |
Apr 26, 2024 | 555.000 | 555.000 | 555.000 | 555.000 | 0.36% |
Apr 25, 2024 | 553.000 | 553.000 | 553.000 | 553.000 | 0.36% |
Apr 24, 2024 | 551.000 | 551.000 | 551.000 | 551.000 | 0.18% |
Apr 23, 2024 | 550.000 | 550.000 | 550.000 | 550.000 | 0.00% |
Apr 22, 2024 | 550.000 | 550.000 | 550.000 | 550.000 | -0.36% |
Apr 19, 2024 | 552.000 | 552.000 | 552.000 | 552.000 | -0.18% |
Highest: 577.000 | Lowest: 550.000 | Difference: 27.000 | Average: 564.300 | Change %: 3.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review