Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 4,269.000 | 4,269.000 | 4,269.000 | 4,269.000 | 0.45% |
Jun 24, 2024 | 4,250.000 | 4,250.000 | 4,250.000 | 4,250.000 | -0.33% |
Jun 21, 2024 | 4,264.000 | 4,264.000 | 4,264.000 | 4,264.000 | 0.49% |
Jun 20, 2024 | 4,243.000 | 4,243.000 | 4,243.000 | 4,243.000 | 0.28% |
Jun 19, 2024 | 4,231.000 | 4,231.000 | 4,231.000 | 4,231.000 | 0.86% |
Jun 18, 2024 | 4,195.000 | 4,195.000 | 4,195.000 | 4,195.000 | -0.36% |
Jun 17, 2024 | 4,210.000 | 4,210.000 | 4,210.000 | 4,210.000 | 0.12% |
Jun 14, 2024 | 4,205.000 | 4,205.000 | 4,205.000 | 4,205.000 | -0.05% |
Jun 13, 2024 | 4,207.000 | 4,207.000 | 4,207.000 | 4,207.000 | 0.36% |
Jun 12, 2024 | 4,192.000 | 4,192.000 | 4,192.000 | 4,192.000 | 0.24% |
Jun 11, 2024 | 4,182.000 | 4,182.000 | 4,182.000 | 4,182.000 | 0.87% |
Jun 10, 2024 | 4,146.000 | 4,146.000 | 4,146.000 | 4,146.000 | -0.29% |
Jun 07, 2024 | 4,158.000 | 4,158.000 | 4,158.000 | 4,158.000 | 1.51% |
Jun 06, 2024 | 4,096.000 | 4,096.000 | 4,096.000 | 4,096.000 | 0.89% |
Jun 05, 2024 | 4,060.000 | 4,060.000 | 4,060.000 | 4,060.000 | -2.00% |
Jun 04, 2024 | 4,143.000 | 4,143.000 | 4,143.000 | 4,143.000 | -1.38% |
Jun 03, 2024 | 4,201.000 | 4,201.000 | 4,201.000 | 4,201.000 | -0.62% |
May 31, 2024 | 4,227.000 | 4,227.000 | 4,227.000 | 4,227.000 | -2.27% |
May 30, 2024 | 4,325.000 | 4,325.000 | 4,325.000 | 4,325.000 | -0.78% |
May 29, 2024 | 4,359.000 | 4,359.000 | 4,359.000 | 4,359.000 | 1.85% |
May 28, 2024 | 4,280.000 | 4,280.000 | 4,280.000 | 4,280.000 | 0.28% |
May 27, 2024 | 4,268.000 | 4,268.000 | 4,268.000 | 4,268.000 | -0.14% |
Highest: 4,359.000 | Lowest: 4,060.000 | Difference: 299.000 | Average: 4,214.136 | Change %: -0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review