Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18,732.000 | 18,732.000 | 18,732.000 | 18,732.000 | 0.88% |
May 16, 2024 | 18,569.000 | 18,569.000 | 18,569.000 | 18,569.000 | -0.44% |
May 15, 2024 | 18,651.000 | 18,651.000 | 18,651.000 | 18,651.000 | 0.34% |
May 14, 2024 | 18,588.000 | 18,588.000 | 18,588.000 | 18,588.000 | 0.39% |
May 13, 2024 | 18,515.000 | 18,515.000 | 18,515.000 | 18,515.000 | 0.01% |
May 10, 2024 | 18,513.000 | 18,513.000 | 18,513.000 | 18,513.000 | 0.31% |
May 09, 2024 | 18,455.000 | 18,455.000 | 18,455.000 | 18,455.000 | 0.29% |
May 08, 2024 | 18,401.000 | 18,401.000 | 18,401.000 | 18,401.000 | 0.31% |
May 07, 2024 | 18,345.000 | 18,345.000 | 18,345.000 | 18,345.000 | 0.33% |
May 02, 2024 | 18,284.000 | 18,284.000 | 18,284.000 | 18,284.000 | -0.44% |
May 01, 2024 | 18,364.000 | 18,364.000 | 18,364.000 | 18,364.000 | -0.17% |
Apr 30, 2024 | 18,396.000 | 18,396.000 | 18,396.000 | 18,396.000 | 0.88% |
Apr 26, 2024 | 18,235.000 | 18,235.000 | 18,235.000 | 18,235.000 | 0.24% |
Apr 25, 2024 | 18,191.000 | 18,191.000 | 18,191.000 | 18,191.000 | 0.00% |
Apr 24, 2024 | 18,191.000 | 18,191.000 | 18,191.000 | 18,191.000 | 0.50% |
Apr 23, 2024 | 18,101.000 | 18,101.000 | 18,101.000 | 18,101.000 | 0.16% |
Apr 22, 2024 | 18,072.000 | 18,072.000 | 18,072.000 | 18,072.000 | 0.28% |
Apr 19, 2024 | 18,022.000 | 18,022.000 | 18,022.000 | 18,022.000 | 0.03% |
Apr 18, 2024 | 18,016.000 | 18,016.000 | 18,016.000 | 18,016.000 | 0.06% |
Highest: 18,732.000 | Lowest: 18,016.000 | Difference: 716.000 | Average: 18,349.526 | Change %: 4.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review