Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14,177.000 | 14,177.000 | 14,177.000 | 14,177.000 | 0.85% |
May 16, 2024 | 14,057.000 | 14,057.000 | 14,057.000 | 14,057.000 | -0.67% |
May 15, 2024 | 14,152.000 | 14,152.000 | 14,152.000 | 14,152.000 | 0.25% |
May 14, 2024 | 14,117.000 | 14,117.000 | 14,117.000 | 14,117.000 | 0.37% |
May 13, 2024 | 14,065.000 | 14,065.000 | 14,065.000 | 14,065.000 | -0.03% |
May 10, 2024 | 14,069.000 | 14,069.000 | 14,069.000 | 14,069.000 | 0.18% |
May 09, 2024 | 14,044.000 | 14,044.000 | 14,044.000 | 14,044.000 | 0.27% |
May 08, 2024 | 14,006.000 | 14,006.000 | 14,006.000 | 14,006.000 | 0.65% |
May 07, 2024 | 13,915.000 | 13,915.000 | 13,915.000 | 13,915.000 | -0.27% |
May 02, 2024 | 13,952.000 | 13,952.000 | 13,952.000 | 13,952.000 | -0.79% |
May 01, 2024 | 14,063.000 | 14,063.000 | 14,063.000 | 14,063.000 | 0.09% |
Apr 30, 2024 | 14,051.000 | 14,051.000 | 14,051.000 | 14,051.000 | 1.27% |
Apr 26, 2024 | 13,875.000 | 13,875.000 | 13,875.000 | 13,875.000 | 0.03% |
Apr 25, 2024 | 13,871.000 | 13,871.000 | 13,871.000 | 13,871.000 | 0.03% |
Apr 24, 2024 | 13,867.000 | 13,867.000 | 13,867.000 | 13,867.000 | 0.24% |
Apr 23, 2024 | 13,834.000 | 13,834.000 | 13,834.000 | 13,834.000 | 0.13% |
Apr 22, 2024 | 13,816.000 | 13,816.000 | 13,816.000 | 13,816.000 | 0.13% |
Apr 19, 2024 | 13,798.000 | 13,798.000 | 13,798.000 | 13,798.000 | -0.05% |
Apr 18, 2024 | 13,805.000 | 13,805.000 | 13,805.000 | 13,805.000 | 0.23% |
Apr 17, 2024 | 13,773.000 | 13,773.000 | 13,773.000 | 13,773.000 | -0.07% |
Highest: 14,177.000 | Lowest: 13,773.000 | Difference: 404.000 | Average: 13,965.350 | Change %: 2.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review