Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14,481.000 | 14,481.000 | 14,481.000 | 14,481.000 | 0.92% |
May 16, 2024 | 14,349.000 | 14,349.000 | 14,349.000 | 14,349.000 | -0.71% |
May 15, 2024 | 14,452.000 | 14,452.000 | 14,452.000 | 14,452.000 | 0.28% |
May 14, 2024 | 14,412.000 | 14,412.000 | 14,412.000 | 14,412.000 | 0.37% |
May 13, 2024 | 14,359.000 | 14,359.000 | 14,359.000 | 14,359.000 | 0.01% |
May 10, 2024 | 14,357.000 | 14,357.000 | 14,357.000 | 14,357.000 | 0.18% |
May 09, 2024 | 14,331.000 | 14,331.000 | 14,331.000 | 14,331.000 | 0.29% |
May 08, 2024 | 14,290.000 | 14,290.000 | 14,290.000 | 14,290.000 | 0.61% |
May 07, 2024 | 14,203.000 | 14,203.000 | 14,203.000 | 14,203.000 | -0.15% |
May 02, 2024 | 14,225.000 | 14,225.000 | 14,225.000 | 14,225.000 | -0.77% |
May 01, 2024 | 14,335.000 | 14,335.000 | 14,335.000 | 14,335.000 | 0.06% |
Apr 30, 2024 | 14,327.000 | 14,327.000 | 14,327.000 | 14,327.000 | -1.06% |
May 17, 2024 | 14,481.000 | 14,481.000 | 14,481.000 | 14,481.000 | 0.92% |
May 16, 2024 | 14,349.000 | 14,349.000 | 14,349.000 | 14,349.000 | -0.71% |
May 15, 2024 | 14,452.000 | 14,452.000 | 14,452.000 | 14,452.000 | 0.28% |
May 14, 2024 | 14,412.000 | 14,412.000 | 14,412.000 | 14,412.000 | 0.37% |
May 13, 2024 | 14,359.000 | 14,359.000 | 14,359.000 | 14,359.000 | 0.01% |
May 10, 2024 | 14,357.000 | 14,357.000 | 14,357.000 | 14,357.000 | 0.18% |
May 09, 2024 | 14,331.000 | 14,331.000 | 14,331.000 | 14,331.000 | 0.29% |
May 08, 2024 | 14,290.000 | 14,290.000 | 14,290.000 | 14,290.000 | 0.61% |
May 07, 2024 | 14,203.000 | 14,203.000 | 14,203.000 | 14,203.000 | -0.15% |
May 02, 2024 | 14,225.000 | 14,225.000 | 14,225.000 | 14,225.000 | -0.77% |
May 01, 2024 | 14,335.000 | 14,335.000 | 14,335.000 | 14,335.000 | 0.06% |
Apr 30, 2024 | 14,327.000 | 14,327.000 | 14,327.000 | 14,327.000 | 1.29% |
Apr 26, 2024 | 14,145.000 | 14,145.000 | 14,145.000 | 14,145.000 | 0.05% |
Apr 25, 2024 | 14,138.000 | 14,138.000 | 14,138.000 | 14,138.000 | 0.02% |
Apr 24, 2024 | 14,135.000 | 14,135.000 | 14,135.000 | 14,135.000 | 0.28% |
Apr 23, 2024 | 14,095.000 | 14,095.000 | 14,095.000 | 14,095.000 | 0.12% |
Apr 22, 2024 | 14,078.000 | 14,078.000 | 14,078.000 | 14,078.000 | 0.18% |
Apr 19, 2024 | 14,053.000 | 14,053.000 | 14,053.000 | 14,053.000 | -0.03% |
Highest: 14,481.000 | Lowest: 14,053.000 | Difference: 428.000 | Average: 14,296.200 | Change %: 3.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review